RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2012 13:35:49 | 627 | 78,0 | 377 | 79,0 | 227 | 79,5 | 81,9 | 100 | 82,0 | 200 | 82,3 | 450 |
| 01.10.2012 10:27:30 | 577 | 78,0 | 327 | 79,0 | 227 | 79,5 | 81,9 | 100 | 82,0 | 200 | 82,3 | 450 |
| 01.10.2012 10:06:50 | 577 | 78,0 | 327 | 79,0 | 227 | 79,5 | 81,9 | 100 | 82,0 | 200 | 82,3 | 450 |
| 01.10.2012 09:13:23 | 577 | 78,0 | 327 | 79,0 | 227 | 79,5 | 81,9 | 100 | 82,0 | 200 | 82,3 | 450 |
| 01.10.2012 09:01:23 | 577 | 78,0 | 327 | 79,0 | 227 | 79,5 | 81,9 | 100 | 82,0 | 200 | 82,3 | 450 |
| 01.10.2012 09:00:15 | 577 | 78,0 | 327 | 79,0 | 227 | 79,5 | 81,9 | 100 | 82,0 | 200 | 82,3 | 450 |
| 27.09.2012 17:05:11 | 1 327 | 79,0 | 1 227 | 79,5 | 1 000 | 80,0 | 81,9 | 100 | 82,0 | 200 | 82,3 | 450 |
| 27.09.2012 16:16:16 | 1 327 | 79,0 | 1 227 | 79,5 | 1 000 | 80,0 | 81,9 | 100 | 82,0 | 200 | 82,3 | 450 |
| 27.09.2012 12:38:31 | 1 413 | 79,0 | 1 313 | 79,5 | 1 000 | 80,0 | 81,9 | 100 | 82,0 | 200 | 82,3 | 450 |
| 27.09.2012 12:38:31 | 1 413 | 79,0 | 1 313 | 79,5 | 1 000 | 80,0 | 81,9 | 100 | 82,0 | 200 | 82,3 | 450 |
| 27.09.2012 12:38:31 | 1 413 | 79,0 | 1 313 | 79,5 | 1 000 | 80,0 | 81,7 | 100 | 82,0 | 200 | 82,3 | 450 |
| 27.09.2012 12:34:07 | 1 413 | 79,0 | 1 313 | 79,5 | 1 000 | 80,0 | 81,7 | 100 | 81,8 | 150 | 82,0 | 250 |
| 27.09.2012 12:34:07 | 1 413 | 79,0 | 1 313 | 79,5 | 1 000 | 80,0 | 81,7 | 100 | 81,8 | 150 | 82,0 | 250 |
| 27.09.2012 12:34:07 | 1 413 | 79,0 | 1 313 | 79,5 | 1 000 | 80,0 | 81,7 | 100 | 81,8 | 150 | 82,0 | 250 |
| 27.09.2012 12:33:04 | 1 363 | 79,5 | 1 050 | 80,0 | 50 | 81,2 | 81,7 | 100 | 81,8 | 150 | 82,0 | 250 |
| 27.09.2012 12:33:04 | 1 363 | 79,5 | 1 050 | 80,0 | 50 | 81,2 | 81,7 | 100 | 81,8 | 150 | 82,0 | 250 |
| 27.09.2012 12:32:31 | 1 413 | 79,0 | 1 313 | 79,5 | 1 000 | 80,0 | 81,7 | 100 | 81,8 | 150 | 82,0 | 250 |
| 27.09.2012 12:32:31 | 1 413 | 79,0 | 1 313 | 79,5 | 1 000 | 80,0 | 81,7 | 100 | 81,8 | 150 | 82,0 | 250 |
| 27.09.2012 12:05:58 | 663 | 78,0 | 413 | 79,0 | 313 | 79,5 | 81,7 | 100 | 81,8 | 150 | 82,0 | 250 |
| 27.09.2012 12:05:58 | 663 | 78,0 | 413 | 79,0 | 313 | 79,5 | 81,7 | 100 | 81,8 | 150 | 82,0 | 250 |
| 27.09.2012 12:05:58 | 663 | 78,0 | 413 | 79,0 | 313 | 79,5 | 81,8 | 50 | 81,9 | 150 | 82,0 | 250 |
| 27.09.2012 12:05:58 | 663 | 78,0 | 413 | 79,0 | 313 | 79,5 | 81,8 | 50 | 81,9 | 150 | 82,0 | 250 |
| 27.09.2012 11:48:18 | 663 | 78,0 | 413 | 79,0 | 313 | 79,5 | 81,9 | 100 | 82,0 | 200 | 82,3 | 450 |
| 27.09.2012 11:48:18 | 663 | 78,0 | 413 | 79,0 | 313 | 79,5 | 81,9 | 100 | 82,0 | 200 | 82,3 | 450 |
| 27.09.2012 10:26:12 | 577 | 78,0 | 327 | 79,0 | 227 | 79,5 | 81,9 | 100 | 82,0 | 200 | 82,3 | 450 |
| 27.09.2012 10:26:12 | 577 | 78,0 | 327 | 79,0 | 227 | 79,5 | 81,9 | 100 | 82,0 | 200 | 82,3 | 450 |
| 27.09.2012 10:26:11 | 577 | 78,0 | 327 | 79,0 | 227 | 79,5 | 82,0 | 100 | 82,2 | 200 | 82,3 | 450 |
| 27.09.2012 10:26:11 | 577 | 78,0 | 327 | 79,0 | 227 | 79,5 | 82,0 | 100 | 82,2 | 200 | 82,3 | 450 |
| 27.09.2012 10:03:22 | 577 | 78,0 | 327 | 79,0 | 227 | 79,5 | 82,2 | 100 | 82,3 | 350 | 82,5 | 725 |
| 27.09.2012 10:03:22 | 577 | 78,0 | 327 | 79,0 | 227 | 79,5 | 82,2 | 100 | 82,3 | 350 | 82,5 | 725 |
| 27.09.2012 10:03:22 | 577 | 78,0 | 327 | 79,0 | 227 | 79,5 | 82,2 | 100 | 82,3 | 350 | 82,5 | 725 |
| 27.09.2012 10:03:22 | 753 | 78,0 | 503 | 79,0 | 403 | 79,5 | 82,2 | 100 | 82,3 | 350 | 82,5 | 725 |
| 27.09.2012 10:03:22 | 753 | 78,0 | 503 | 79,0 | 403 | 79,5 | 82,2 | 100 | 82,3 | 350 | 82,5 | 725 |
| 27.09.2012 10:03:22 | 753 | 78,0 | 503 | 79,0 | 403 | 79,5 | 82,2 | 100 | 82,3 | 350 | 82,5 | 725 |
| 27.09.2012 09:00:14 | 578 | 79,0 | 478 | 79,5 | 75 | 80,0 | 82,2 | 100 | 82,3 | 350 | 82,5 | 725 |
| 26.09.2012 17:05:11 | 578 | 79,0 | 478 | 79,5 | 75 | 80,0 | 82,2 | 83 | 82,3 | 333 | 82,5 | 708 |
| 26.09.2012 16:18:28 | 578 | 79,0 | 478 | 79,5 | 75 | 80,0 | 82,2 | 83 | 82,3 | 333 | 82,5 | 708 |
| 26.09.2012 16:18:28 | 578 | 79,0 | 478 | 79,5 | 75 | 80,0 | 82,2 | 83 | 82,3 | 333 | 82,5 | 708 |
| 26.09.2012 16:18:28 | 578 | 79,0 | 478 | 79,5 | 75 | 80,0 | 82,2 | 83 | 82,3 | 333 | 82,5 | 708 |
| 26.09.2012 16:17:17 | 603 | 79,0 | 503 | 79,5 | 100 | 80,0 | 82,2 | 83 | 82,3 | 333 | 82,5 | 708 |
| 26.09.2012 16:17:17 | 603 | 79,0 | 503 | 79,5 | 100 | 80,0 | 82,2 | 83 | 82,3 | 333 | 82,5 | 708 |
| 26.09.2012 16:17:17 | 603 | 79,0 | 503 | 79,5 | 100 | 80,0 | 81,3 | 83 | 82,3 | 333 | 82,5 | 708 |
| 26.09.2012 16:17:17 | 603 | 79,0 | 503 | 79,5 | 100 | 80,0 | 81,3 | 83 | 82,3 | 333 | 82,5 | 708 |
| 26.09.2012 16:15:52 | 603 | 79,0 | 503 | 79,5 | 100 | 80,0 | 80,1 | 25 | 81,3 | 108 | 82,3 | 358 |
| 26.09.2012 16:15:52 | 603 | 79,0 | 503 | 79,5 | 100 | 80,0 | 80,1 | 25 | 81,3 | 108 | 82,3 | 358 |
| 26.09.2012 16:15:51 | 603 | 79,0 | 503 | 79,5 | 100 | 80,0 | 80,1 | 25 | 82,2 | 108 | 82,3 | 358 |
| 26.09.2012 16:15:51 | 603 | 79,0 | 503 | 79,5 | 100 | 80,0 | 80,1 | 25 | 82,2 | 108 | 82,3 | 358 |
| 26.09.2012 16:15:51 | 603 | 79,0 | 503 | 79,5 | 100 | 80,0 | 82,2 | 83 | 82,3 | 333 | 82,5 | 708 |
| 26.09.2012 16:15:51 | 603 | 79,0 | 503 | 79,5 | 100 | 80,0 | 82,2 | 83 | 82,3 | 333 | 82,5 | 708 |
| 26.09.2012 16:15:51 | 603 | 79,0 | 503 | 79,5 | 100 | 80,0 | 82,2 | 83 | 82,3 | 333 | 82,5 | 708 |