RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2012 12:22:59 | 903 | 77,7 | 653 | 80,0 | 250 | 80,1 | 83,5 | 80 | 84,0 | 830 | 84,9 | 1 044 |
| 10.09.2012 12:22:59 | 903 | 77,7 | 653 | 80,0 | 250 | 80,1 | 83,5 | 80 | 84,0 | 830 | 84,9 | 1 044 |
| 10.09.2012 12:17:37 | 903 | 77,7 | 653 | 80,0 | 250 | 80,1 | 84,0 | 750 | 84,9 | 964 | 85,0 | 1 261 |
| 10.09.2012 11:58:59 | 903 | 77,7 | 653 | 80,0 | 250 | 80,1 | 84,0 | 750 | 84,9 | 964 | 85,0 | 1 261 |
| 10.09.2012 11:58:59 | 903 | 77,7 | 653 | 80,0 | 250 | 80,1 | 84,0 | 750 | 84,9 | 964 | 85,0 | 1 261 |
| 10.09.2012 11:09:37 | 708 | 76,0 | 653 | 77,7 | 403 | 80,0 | 84,0 | 750 | 84,9 | 964 | 85,0 | 1 261 |
| 10.09.2012 11:09:37 | 708 | 76,0 | 653 | 77,7 | 403 | 80,0 | 84,0 | 750 | 84,9 | 964 | 85,0 | 1 261 |
| 10.09.2012 11:09:37 | 708 | 76,0 | 653 | 77,7 | 403 | 80,0 | 84,0 | 750 | 84,9 | 964 | 85,0 | 1 261 |
| 10.09.2012 11:09:37 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 84,0 | 750 | 84,9 | 964 | 85,0 | 1 261 |
| 10.09.2012 11:09:37 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 84,0 | 750 | 84,9 | 964 | 85,0 | 1 261 |
| 10.09.2012 11:09:37 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 84,0 | 750 | 84,9 | 964 | 85,0 | 1 261 |
| 10.09.2012 09:32:14 | 703 | 77,7 | 453 | 80,0 | 30 | 80,1 | 84,0 | 750 | 84,9 | 964 | 85,0 | 1 261 |
| 10.09.2012 09:00:18 | 703 | 77,7 | 453 | 80,0 | 30 | 80,1 | 84,0 | 750 | 84,9 | 964 | 85,0 | 1 011 |
| 07.09.2012 17:22:16 | 703 | 77,7 | 453 | 80,0 | 30 | 80,1 | 83,9 | 250 | 84,0 | 1 000 | 84,9 | 1 214 |
| 07.09.2012 17:22:16 | 703 | 77,7 | 453 | 80,0 | 30 | 80,1 | 83,9 | 250 | 84,0 | 1 000 | 84,9 | 1 214 |
| 07.09.2012 17:05:11 | 454 | 80,0 | 31 | 82,0 | 30 | 82,1 | 83,9 | 250 | 84,0 | 1 000 | 84,9 | 1 214 |
| 07.09.2012 13:16:17 | 454 | 80,0 | 31 | 82,0 | 30 | 82,1 | 83,9 | 250 | 84,0 | 1 000 | 84,9 | 1 214 |
| 07.09.2012 13:16:17 | 454 | 80,0 | 31 | 82,0 | 30 | 82,1 | 83,9 | 250 | 84,0 | 1 000 | 84,9 | 1 214 |
| 07.09.2012 13:16:17 | 454 | 80,0 | 31 | 82,0 | 30 | 82,1 | 83,9 | 250 | 84,0 | 1 000 | 84,9 | 1 214 |
| 07.09.2012 12:57:46 | 529 | 80,0 | 106 | 82,0 | 105 | 82,1 | 83,9 | 250 | 84,0 | 1 000 | 84,9 | 1 214 |
| 07.09.2012 12:57:46 | 529 | 80,0 | 106 | 82,0 | 105 | 82,1 | 83,9 | 250 | 84,0 | 1 000 | 84,9 | 1 214 |
| 07.09.2012 12:42:57 | 674 | 77,7 | 424 | 80,0 | 1 | 82,0 | 83,9 | 250 | 84,0 | 1 000 | 84,9 | 1 214 |
| 07.09.2012 12:42:57 | 674 | 77,7 | 424 | 80,0 | 1 | 82,0 | 83,9 | 250 | 84,0 | 1 000 | 84,9 | 1 214 |
| 07.09.2012 12:42:28 | 674 | 77,7 | 424 | 80,0 | 1 | 82,0 | 84,0 | 750 | 84,9 | 964 | 85,0 | 1 761 |
| 07.09.2012 12:11:26 | 674 | 77,7 | 424 | 80,0 | 1 | 82,0 | 84,0 | 750 | 84,9 | 1 214 | 85,0 | 2 011 |
| 07.09.2012 12:11:26 | 674 | 77,7 | 424 | 80,0 | 1 | 82,0 | 84,0 | 750 | 84,9 | 1 214 | 85,0 | 2 011 |
| 07.09.2012 12:11:26 | 674 | 77,7 | 424 | 80,0 | 1 | 82,0 | 84,0 | 750 | 84,9 | 1 214 | 85,0 | 2 011 |
| 07.09.2012 12:11:07 | 724 | 77,7 | 474 | 80,0 | 51 | 82,0 | 84,0 | 750 | 84,9 | 1 214 | 85,0 | 2 011 |
| 07.09.2012 11:51:39 | 674 | 80,0 | 251 | 80,1 | 51 | 82,0 | 84,0 | 750 | 84,9 | 1 214 | 85,0 | 2 011 |
| 07.09.2012 11:51:39 | 674 | 80,0 | 251 | 80,1 | 51 | 82,0 | 84,0 | 750 | 84,9 | 1 214 | 85,0 | 2 011 |
| 07.09.2012 11:49:30 | 674 | 80,0 | 251 | 80,1 | 51 | 82,0 | 84,9 | 464 | 85,0 | 1 261 | 87,0 | 1 311 |
| 07.09.2012 11:49:30 | 674 | 80,0 | 251 | 80,1 | 51 | 82,0 | 84,9 | 464 | 85,0 | 1 261 | 87,0 | 1 311 |
| 07.09.2012 11:06:01 | 873 | 77,7 | 623 | 80,0 | 200 | 80,1 | 84,9 | 464 | 85,0 | 1 261 | 87,0 | 1 311 |
| 07.09.2012 10:22:05 | 873 | 77,7 | 623 | 80,0 | 200 | 80,1 | 84,9 | 464 | 85,0 | 1 261 | 87,0 | 1 311 |
| 07.09.2012 10:22:05 | 873 | 77,7 | 623 | 80,0 | 200 | 80,1 | 84,9 | 464 | 85,0 | 1 261 | 87,0 | 1 311 |
| 07.09.2012 10:22:05 | 873 | 77,7 | 623 | 80,0 | 200 | 80,1 | 84,9 | 464 | 85,0 | 1 261 | 87,0 | 1 311 |
| 07.09.2012 09:04:58 | 923 | 77,7 | 673 | 80,0 | 250 | 80,1 | 84,9 | 464 | 85,0 | 1 261 | 87,0 | 1 311 |
| 07.09.2012 09:04:58 | 923 | 77,7 | 673 | 80,0 | 250 | 80,1 | 84,9 | 464 | 85,0 | 1 261 | 87,0 | 1 311 |
| 07.09.2012 09:04:40 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 84,9 | 464 | 85,0 | 1 261 | 87,0 | 1 311 |
| 07.09.2012 09:04:40 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 84,9 | 464 | 85,0 | 1 261 | 87,0 | 1 311 |
| 07.09.2012 09:03:49 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 84,9 | 214 | 85,0 | 1 011 | 87,0 | 1 061 |
| 07.09.2012 09:03:49 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 84,9 | 214 | 85,0 | 1 011 | 87,0 | 1 061 |
| 07.09.2012 09:03:31 | 753 | 77,7 | 503 | 80,0 | 80 | 81,9 | 84,9 | 214 | 85,0 | 1 011 | 87,0 | 1 061 |
| 07.09.2012 09:03:31 | 753 | 77,7 | 503 | 80,0 | 80 | 81,9 | 84,9 | 214 | 85,0 | 1 011 | 87,0 | 1 061 |
| 07.09.2012 09:03:31 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 84,9 | 214 | 85,0 | 1 011 | 87,0 | 1 061 |
| 07.09.2012 09:03:31 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 84,9 | 214 | 85,0 | 1 011 | 87,0 | 1 061 |
| 07.09.2012 09:03:31 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 84,9 | 214 | 85,0 | 1 011 | 87,0 | 1 061 |
| 07.09.2012 09:00:19 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 81,9 | 170 | 84,9 | 384 | 85,0 | 1 181 |
| 06.09.2012 17:05:11 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 81,9 | 200 | 82,0 | 450 | 84,9 | 664 |
| 06.09.2012 16:15:33 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 81,9 | 200 | 82,0 | 450 | 84,9 | 664 |