RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2012 16:15:33 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 81,9 | 200 | 82,0 | 450 | 84,9 | 664 |
| 06.09.2012 16:15:33 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 81,9 | 200 | 82,0 | 450 | 84,9 | 664 |
| 06.09.2012 16:15:33 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 81,9 | 200 | 82,0 | 450 | 84,9 | 664 |
| 06.09.2012 11:38:27 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 81,9 | 250 | 82,0 | 500 | 84,9 | 714 |
| 06.09.2012 11:38:27 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 81,9 | 250 | 82,0 | 500 | 84,9 | 714 |
| 06.09.2012 11:38:27 | 728 | 76,0 | 673 | 77,7 | 423 | 80,0 | 81,9 | 250 | 82,0 | 500 | 84,9 | 714 |
| 06.09.2012 09:00:18 | 758 | 76,0 | 703 | 77,7 | 453 | 80,0 | 81,9 | 250 | 82,0 | 500 | 84,9 | 714 |
| 05.09.2012 17:05:12 | 758 | 76,0 | 703 | 77,7 | 453 | 80,0 | 81,9 | 250 | 82,0 | 500 | 84,9 | 714 |
| 05.09.2012 16:48:36 | 758 | 76,0 | 703 | 77,7 | 453 | 80,0 | 81,9 | 250 | 82,0 | 500 | 84,9 | 714 |
| 05.09.2012 15:47:43 | 758 | 76,0 | 703 | 77,7 | 453 | 80,0 | 81,9 | 250 | 82,0 | 500 | 84,9 | 714 |
| 05.09.2012 15:47:43 | 758 | 76,0 | 703 | 77,7 | 453 | 80,0 | 81,9 | 250 | 82,0 | 500 | 84,9 | 714 |
| 05.09.2012 13:13:33 | 758 | 76,0 | 703 | 77,7 | 453 | 80,0 | 82,0 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 05.09.2012 13:13:33 | 758 | 76,0 | 703 | 77,7 | 453 | 80,0 | 82,0 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 05.09.2012 13:13:33 | 758 | 76,0 | 703 | 77,7 | 453 | 80,0 | 82,0 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 05.09.2012 13:13:33 | 805 | 76,0 | 750 | 77,7 | 500 | 80,0 | 82,0 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 05.09.2012 13:13:33 | 805 | 76,0 | 750 | 77,7 | 500 | 80,0 | 82,0 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 05.09.2012 13:13:33 | 805 | 76,0 | 750 | 77,7 | 500 | 80,0 | 82,0 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 05.09.2012 13:12:58 | 953 | 77,7 | 703 | 80,0 | 203 | 80,1 | 82,0 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 05.09.2012 13:12:58 | 953 | 77,7 | 703 | 80,0 | 203 | 80,1 | 82,0 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 05.09.2012 11:32:03 | 953 | 77,7 | 703 | 80,0 | 203 | 80,1 | 81,0 | 250 | 82,0 | 500 | 84,9 | 714 |
| 05.09.2012 11:32:03 | 953 | 77,7 | 703 | 80,0 | 203 | 80,1 | 81,0 | 250 | 82,0 | 500 | 84,9 | 714 |
| 05.09.2012 11:31:17 | 953 | 77,7 | 703 | 80,0 | 203 | 80,1 | 82,0 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 05.09.2012 11:31:17 | 953 | 77,7 | 703 | 80,0 | 203 | 80,1 | 82,0 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 05.09.2012 10:31:21 | 953 | 77,7 | 703 | 80,0 | 203 | 80,1 | 82,0 | 500 | 84,9 | 714 | 85,0 | 2 011 |
| 05.09.2012 10:31:21 | 953 | 77,7 | 703 | 80,0 | 203 | 80,1 | 82,0 | 500 | 84,9 | 714 | 85,0 | 2 011 |
| 05.09.2012 10:31:21 | 953 | 77,7 | 703 | 80,0 | 203 | 80,1 | 82,0 | 500 | 84,9 | 714 | 85,0 | 2 011 |
| 05.09.2012 09:48:42 | 995 | 77,7 | 745 | 80,0 | 245 | 80,1 | 82,0 | 500 | 84,9 | 714 | 85,0 | 2 011 |
| 05.09.2012 09:48:42 | 995 | 77,7 | 745 | 80,0 | 245 | 80,1 | 82,0 | 500 | 84,9 | 714 | 85,0 | 2 011 |
| 05.09.2012 09:18:04 | 995 | 77,7 | 745 | 80,0 | 245 | 80,1 | 82,0 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 05.09.2012 09:00:16 | 995 | 77,7 | 745 | 80,0 | 245 | 80,1 | 82,0 | 250 | 84,9 | 464 | 85,0 | 1 261 |
| 04.09.2012 17:05:11 | 995 | 80,0 | 495 | 80,1 | 250 | 80,2 | 82,0 | 250 | 84,8 | 500 | 84,9 | 714 |
| 04.09.2012 14:35:06 | 995 | 80,0 | 495 | 80,1 | 250 | 80,2 | 82,0 | 250 | 84,8 | 500 | 84,9 | 714 |
| 04.09.2012 14:31:01 | 995 | 80,0 | 495 | 80,1 | 250 | 80,2 | 82,0 | 250 | 84,8 | 500 | 84,9 | 714 |
| 04.09.2012 14:31:01 | 995 | 80,0 | 495 | 80,1 | 250 | 80,2 | 82,0 | 250 | 84,8 | 500 | 84,9 | 714 |
| 04.09.2012 14:31:01 | 995 | 80,0 | 495 | 80,1 | 250 | 80,2 | 82,0 | 250 | 84,8 | 500 | 84,9 | 714 |
| 04.09.2012 14:29:38 | 545 | 80,1 | 300 | 80,2 | 50 | 80,8 | 82,0 | 250 | 84,8 | 500 | 84,9 | 714 |
| 04.09.2012 14:29:38 | 545 | 80,1 | 300 | 80,2 | 50 | 80,8 | 82,0 | 250 | 84,8 | 500 | 84,9 | 714 |
| 04.09.2012 12:00:13 | 995 | 80,0 | 495 | 80,1 | 250 | 80,2 | 82,0 | 250 | 84,8 | 500 | 84,9 | 714 |
| 04.09.2012 12:00:13 | 995 | 80,0 | 495 | 80,1 | 250 | 80,2 | 82,0 | 250 | 84,8 | 500 | 84,9 | 714 |
| 04.09.2012 11:33:52 | 995 | 78,9 | 745 | 80,0 | 245 | 80,1 | 82,0 | 250 | 84,8 | 500 | 84,9 | 714 |
| 04.09.2012 11:33:52 | 995 | 78,9 | 745 | 80,0 | 245 | 80,1 | 82,0 | 250 | 84,8 | 500 | 84,9 | 714 |
| 04.09.2012 10:58:06 | 995 | 78,9 | 745 | 80,0 | 245 | 80,1 | 84,8 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 04.09.2012 10:58:06 | 995 | 78,9 | 745 | 80,0 | 245 | 80,1 | 84,8 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 04.09.2012 10:58:06 | 995 | 78,9 | 745 | 80,0 | 245 | 80,1 | 84,8 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 04.09.2012 10:58:06 | 1 000 | 78,9 | 750 | 80,0 | 250 | 80,1 | 84,8 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 04.09.2012 10:58:06 | 1 000 | 78,9 | 750 | 80,0 | 250 | 80,1 | 84,8 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 04.09.2012 10:58:06 | 1 000 | 78,9 | 750 | 80,0 | 250 | 80,1 | 84,8 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 04.09.2012 10:38:08 | 759 | 80,0 | 259 | 80,1 | 9 | 80,2 | 84,8 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 04.09.2012 10:24:36 | 759 | 80,0 | 259 | 80,1 | 9 | 80,2 | 84,8 | 250 | 84,9 | 464 | 85,0 | 1 761 |
| 04.09.2012 10:23:58 | 759 | 80,0 | 259 | 80,1 | 9 | 80,2 | 84,8 | 250 | 84,9 | 464 | 85,0 | 1 761 |