RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2012 15:39:26 | 502 | 80,1 | 252 | 80,2 | 243 | 81,2 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 03.09.2012 15:16:31 | 502 | 80,1 | 252 | 80,2 | 243 | 81,2 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 03.09.2012 15:16:31 | 502 | 80,1 | 252 | 80,2 | 243 | 81,2 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 03.09.2012 15:08:44 | 502 | 80,2 | 493 | 81,2 | 250 | 81,3 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 03.09.2012 15:08:44 | 502 | 80,2 | 493 | 81,2 | 250 | 81,3 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 03.09.2012 15:02:03 | 502 | 80,1 | 252 | 80,2 | 243 | 81,2 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 03.09.2012 15:02:03 | 502 | 80,1 | 252 | 80,2 | 243 | 81,2 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 03.09.2012 15:02:03 | 502 | 80,1 | 252 | 80,2 | 243 | 81,2 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 03.09.2012 13:56:36 | 509 | 80,1 | 259 | 80,2 | 250 | 81,2 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 03.09.2012 13:56:36 | 509 | 80,1 | 259 | 80,2 | 250 | 81,2 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 03.09.2012 11:06:57 | 759 | 80,0 | 259 | 80,1 | 9 | 80,2 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 03.09.2012 11:06:57 | 759 | 80,0 | 259 | 80,1 | 9 | 80,2 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 03.09.2012 09:07:58 | 790 | 78,8 | 750 | 80,0 | 250 | 80,1 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 03.09.2012 09:07:58 | 790 | 78,8 | 750 | 80,0 | 250 | 80,1 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 03.09.2012 09:00:14 | 790 | 77,7 | 540 | 78,8 | 500 | 80,0 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 31.08.2012 17:05:11 | 565 | 80,0 | 65 | 80,1 | 56 | 80,8 | 82,0 | 707 | 84,0 | 1 090 | 84,9 | 1 440 |
| 31.08.2012 15:33:55 | 565 | 80,0 | 65 | 80,1 | 56 | 80,8 | 82,0 | 707 | 84,0 | 1 090 | 84,9 | 1 440 |
| 31.08.2012 15:33:55 | 565 | 80,0 | 65 | 80,1 | 56 | 80,8 | 82,0 | 707 | 84,0 | 1 090 | 84,9 | 1 440 |
| 31.08.2012 15:33:55 | 565 | 80,0 | 65 | 80,1 | 56 | 80,8 | 82,0 | 707 | 84,0 | 1 090 | 84,9 | 1 440 |
| 31.08.2012 13:19:10 | 565 | 80,0 | 65 | 80,1 | 56 | 80,8 | 82,0 | 852 | 84,0 | 1 235 | 84,9 | 1 585 |
| 31.08.2012 12:00:39 | 596 | 78,8 | 556 | 80,0 | 56 | 80,8 | 82,0 | 852 | 84,0 | 1 235 | 84,9 | 1 585 |
| 31.08.2012 11:43:12 | 596 | 78,8 | 556 | 80,0 | 56 | 80,8 | 82,0 | 852 | 84,0 | 1 235 | 84,9 | 1 585 |
| 31.08.2012 11:43:12 | 596 | 78,8 | 556 | 80,0 | 56 | 80,8 | 82,0 | 852 | 84,0 | 1 235 | 84,9 | 1 585 |
| 31.08.2012 11:43:12 | 596 | 78,8 | 556 | 80,0 | 56 | 80,8 | 84,0 | 383 | 84,9 | 733 | 85,0 | 2 530 |
| 31.08.2012 11:43:12 | 596 | 78,8 | 556 | 80,0 | 56 | 80,8 | 84,0 | 383 | 84,9 | 733 | 85,0 | 2 530 |
| 31.08.2012 11:43:12 | 596 | 78,8 | 556 | 80,0 | 56 | 80,8 | 84,0 | 383 | 84,9 | 733 | 85,0 | 2 530 |
| 31.08.2012 09:28:42 | 704 | 80,0 | 204 | 80,8 | 148 | 82,0 | 84,0 | 383 | 84,9 | 733 | 85,0 | 2 530 |
| 31.08.2012 09:28:42 | 704 | 80,0 | 204 | 80,8 | 148 | 82,0 | 84,0 | 383 | 84,9 | 733 | 85,0 | 2 530 |
| 31.08.2012 09:01:09 | 704 | 80,0 | 204 | 80,8 | 148 | 82,0 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 31.08.2012 09:01:09 | 704 | 80,0 | 204 | 80,8 | 148 | 82,0 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 31.08.2012 09:00:17 | 606 | 80,0 | 106 | 80,8 | 50 | 82,0 | 84,0 | 133 | 84,9 | 483 | 85,0 | 2 280 |
| 30.08.2012 17:05:13 | 704 | 80,0 | 204 | 80,8 | 148 | 82,0 | 84,6 | 250 | 84,9 | 600 | 85,0 | 2 397 |
| 30.08.2012 16:04:09 | 704 | 80,0 | 204 | 80,8 | 148 | 82,0 | 84,6 | 250 | 84,9 | 600 | 85,0 | 2 397 |
| 30.08.2012 11:27:25 | 454 | 80,1 | 204 | 80,8 | 148 | 82,0 | 84,6 | 250 | 84,9 | 600 | 85,0 | 2 397 |
| 30.08.2012 11:27:25 | 454 | 80,1 | 204 | 80,8 | 148 | 82,0 | 84,6 | 250 | 84,9 | 600 | 85,0 | 2 397 |
| 30.08.2012 10:48:28 | 356 | 80,1 | 106 | 80,8 | 50 | 82,0 | 84,6 | 250 | 84,9 | 600 | 85,0 | 2 397 |
| 30.08.2012 10:33:09 | 606 | 80,0 | 106 | 80,8 | 50 | 82,0 | 84,6 | 250 | 84,9 | 600 | 85,0 | 2 397 |
| 30.08.2012 10:33:09 | 606 | 80,0 | 106 | 80,8 | 50 | 82,0 | 84,6 | 250 | 84,9 | 600 | 85,0 | 2 397 |
| 30.08.2012 10:05:32 | 606 | 80,0 | 106 | 80,8 | 50 | 82,0 | 84,9 | 350 | 85,0 | 2 147 | 88,5 | 2 227 |
| 30.08.2012 10:05:32 | 606 | 80,0 | 106 | 80,8 | 50 | 82,0 | 84,9 | 350 | 85,0 | 2 147 | 88,5 | 2 227 |
| 30.08.2012 09:00:16 | 596 | 78,8 | 556 | 80,0 | 56 | 80,8 | 84,9 | 350 | 85,0 | 2 147 | 88,5 | 2 227 |
| 29.08.2012 20:24:18 | 654 | 80,0 | 154 | 80,8 | 98 | 81,5 | 83,5 | 133 | 84,9 | 483 | 85,0 | 2 530 |
| 29.08.2012 17:05:12 | 654 | 80,0 | 154 | 80,8 | 98 | 81,5 | 83,5 | 133 | 84,9 | 483 | 85,0 | 2 530 |
| 29.08.2012 14:07:57 | 654 | 80,0 | 154 | 80,8 | 98 | 81,5 | 83,5 | 133 | 84,9 | 483 | 85,0 | 2 530 |
| 29.08.2012 13:54:31 | 404 | 80,8 | 348 | 81,2 | 98 | 81,5 | 83,5 | 133 | 84,9 | 483 | 85,0 | 2 530 |
| 29.08.2012 13:54:31 | 404 | 80,8 | 348 | 81,2 | 98 | 81,5 | 83,5 | 133 | 84,9 | 483 | 85,0 | 2 530 |
| 29.08.2012 13:51:50 | 806 | 80,0 | 306 | 80,8 | 250 | 81,2 | 83,5 | 133 | 84,9 | 483 | 85,0 | 2 530 |
| 29.08.2012 13:43:01 | 556 | 80,8 | 500 | 81,1 | 250 | 81,2 | 83,5 | 133 | 84,9 | 483 | 85,0 | 2 530 |
| 29.08.2012 13:43:01 | 556 | 80,8 | 500 | 81,1 | 250 | 81,2 | 83,5 | 133 | 84,9 | 483 | 85,0 | 2 530 |
| 29.08.2012 13:42:17 | 806 | 80,0 | 306 | 80,8 | 250 | 81,1 | 83,5 | 133 | 84,9 | 483 | 85,0 | 2 530 |