RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2012 16:47:35 | 444 | 78,8 | 404 | 80,8 | 348 | 82,0 | 83,5 | 133 | 84,9 | 233 | 85,0 | 2 280 |
| 28.08.2012 16:20:27 | 444 | 78,8 | 404 | 80,8 | 348 | 82,0 | 83,5 | 133 | 84,9 | 233 | 85,0 | 2 280 |
| 28.08.2012 16:20:27 | 444 | 78,8 | 404 | 80,8 | 348 | 82,0 | 83,5 | 133 | 84,9 | 233 | 85,0 | 2 280 |
| 28.08.2012 16:20:27 | 444 | 78,8 | 404 | 80,8 | 348 | 82,0 | 83,5 | 133 | 84,9 | 233 | 85,0 | 2 280 |
| 28.08.2012 16:20:27 | 444 | 78,8 | 404 | 80,8 | 348 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 2 347 |
| 28.08.2012 16:20:27 | 444 | 78,8 | 404 | 80,8 | 348 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 2 347 |
| 28.08.2012 16:20:27 | 444 | 78,8 | 404 | 80,8 | 348 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 2 347 |
| 28.08.2012 16:14:02 | 444 | 78,8 | 404 | 80,8 | 348 | 82,0 | 83,0 | 33 | 83,5 | 233 | 84,9 | 333 |
| 28.08.2012 15:02:57 | 444 | 78,8 | 404 | 80,8 | 348 | 82,0 | 83,0 | 33 | 83,5 | 233 | 84,9 | 333 |
| 28.08.2012 15:02:57 | 444 | 78,8 | 404 | 80,8 | 348 | 82,0 | 83,0 | 33 | 83,5 | 233 | 84,9 | 333 |
| 28.08.2012 15:01:25 | 444 | 78,8 | 404 | 80,8 | 348 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 2 347 |
| 28.08.2012 12:58:10 | 444 | 78,8 | 404 | 80,8 | 348 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 2 347 |
| 28.08.2012 12:58:10 | 444 | 78,8 | 404 | 80,8 | 348 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 2 347 |
| 28.08.2012 10:46:19 | 194 | 78,8 | 154 | 80,8 | 98 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 2 347 |
| 28.08.2012 10:46:19 | 194 | 78,8 | 154 | 80,8 | 98 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 2 347 |
| 28.08.2012 10:46:19 | 194 | 78,8 | 154 | 80,8 | 98 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 2 347 |
| 28.08.2012 10:06:01 | 286 | 78,8 | 246 | 80,8 | 190 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 2 347 |
| 28.08.2012 09:24:50 | 286 | 78,8 | 246 | 80,8 | 190 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 347 |
| 28.08.2012 09:00:16 | 286 | 78,8 | 246 | 80,8 | 190 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 17:05:11 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 16:23:59 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 16:23:59 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 16:23:38 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 82,2 | 220 | 83,5 | 420 | 84,9 | 520 |
| 27.08.2012 16:23:38 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 82,2 | 220 | 83,5 | 420 | 84,9 | 520 |
| 27.08.2012 16:23:38 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 16:23:38 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 16:23:38 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 16:08:27 | 308 | 80,8 | 252 | 82,0 | 30 | 82,2 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 15:25:11 | 502 | 82,0 | 280 | 82,1 | 30 | 82,2 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 14:59:47 | 502 | 82,0 | 280 | 82,1 | 30 | 82,2 | 83,5 | 200 | 85,0 | 997 | 87,0 | 1 997 |
| 27.08.2012 14:59:47 | 502 | 82,0 | 280 | 82,1 | 30 | 82,2 | 83,5 | 200 | 85,0 | 997 | 87,0 | 1 997 |
| 27.08.2012 14:45:09 | 502 | 82,0 | 280 | 82,1 | 30 | 82,2 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 14:45:09 | 502 | 82,0 | 280 | 82,1 | 30 | 82,2 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 14:24:58 | 528 | 80,8 | 472 | 82,0 | 250 | 82,1 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 14:24:53 | 528 | 80,8 | 472 | 82,0 | 250 | 82,1 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 14:24:53 | 528 | 80,8 | 472 | 82,0 | 250 | 82,1 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 13:27:34 | 318 | 78,8 | 278 | 80,8 | 222 | 82,0 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 13:27:34 | 318 | 78,8 | 278 | 80,8 | 222 | 82,0 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 13:27:34 | 318 | 78,8 | 278 | 80,8 | 222 | 82,0 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 13:27:34 | 346 | 78,8 | 306 | 80,8 | 250 | 82,0 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 13:27:34 | 346 | 78,8 | 306 | 80,8 | 250 | 82,0 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 13:27:34 | 346 | 78,8 | 306 | 80,8 | 250 | 82,0 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:45:20 | 578 | 80,8 | 522 | 82,0 | 272 | 83,4 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:45:20 | 578 | 80,8 | 522 | 82,0 | 272 | 83,4 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:45:20 | 578 | 80,8 | 522 | 82,0 | 272 | 83,4 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:45:20 | 581 | 80,8 | 525 | 82,0 | 275 | 83,4 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:45:20 | 581 | 80,8 | 525 | 82,0 | 275 | 83,4 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:45:20 | 581 | 80,8 | 525 | 82,0 | 275 | 83,4 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:28:39 | 534 | 82,0 | 284 | 83,4 | 9 | 83,5 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:13:09 | 534 | 82,0 | 284 | 83,4 | 9 | 83,5 | 85,0 | 797 | 87,0 | 1 547 | 88,0 | 1 580 |