RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2012 16:23:59 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 16:23:59 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 16:23:38 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 82,2 | 220 | 83,5 | 420 | 84,9 | 520 |
| 27.08.2012 16:23:38 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 82,2 | 220 | 83,5 | 420 | 84,9 | 520 |
| 27.08.2012 16:23:38 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 16:23:38 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 16:23:38 | 328 | 80,0 | 278 | 80,8 | 222 | 82,0 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 16:08:27 | 308 | 80,8 | 252 | 82,0 | 30 | 82,2 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 15:25:11 | 502 | 82,0 | 280 | 82,1 | 30 | 82,2 | 83,5 | 200 | 84,9 | 300 | 85,0 | 1 097 |
| 27.08.2012 14:59:47 | 502 | 82,0 | 280 | 82,1 | 30 | 82,2 | 83,5 | 200 | 85,0 | 997 | 87,0 | 1 997 |
| 27.08.2012 14:59:47 | 502 | 82,0 | 280 | 82,1 | 30 | 82,2 | 83,5 | 200 | 85,0 | 997 | 87,0 | 1 997 |
| 27.08.2012 14:45:09 | 502 | 82,0 | 280 | 82,1 | 30 | 82,2 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 14:45:09 | 502 | 82,0 | 280 | 82,1 | 30 | 82,2 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 14:24:58 | 528 | 80,8 | 472 | 82,0 | 250 | 82,1 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 14:24:53 | 528 | 80,8 | 472 | 82,0 | 250 | 82,1 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 14:24:53 | 528 | 80,8 | 472 | 82,0 | 250 | 82,1 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 13:27:34 | 318 | 78,8 | 278 | 80,8 | 222 | 82,0 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 13:27:34 | 318 | 78,8 | 278 | 80,8 | 222 | 82,0 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 13:27:34 | 318 | 78,8 | 278 | 80,8 | 222 | 82,0 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 13:27:34 | 346 | 78,8 | 306 | 80,8 | 250 | 82,0 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 13:27:34 | 346 | 78,8 | 306 | 80,8 | 250 | 82,0 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 13:27:34 | 346 | 78,8 | 306 | 80,8 | 250 | 82,0 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:45:20 | 578 | 80,8 | 522 | 82,0 | 272 | 83,4 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:45:20 | 578 | 80,8 | 522 | 82,0 | 272 | 83,4 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:45:20 | 578 | 80,8 | 522 | 82,0 | 272 | 83,4 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:45:20 | 581 | 80,8 | 525 | 82,0 | 275 | 83,4 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:45:20 | 581 | 80,8 | 525 | 82,0 | 275 | 83,4 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:45:20 | 581 | 80,8 | 525 | 82,0 | 275 | 83,4 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:28:39 | 534 | 82,0 | 284 | 83,4 | 9 | 83,5 | 85,0 | 797 | 87,0 | 1 797 | 88,0 | 1 830 |
| 27.08.2012 12:13:09 | 534 | 82,0 | 284 | 83,4 | 9 | 83,5 | 85,0 | 797 | 87,0 | 1 547 | 88,0 | 1 580 |
| 27.08.2012 12:13:09 | 534 | 82,0 | 284 | 83,4 | 9 | 83,5 | 85,0 | 797 | 87,0 | 1 547 | 88,0 | 1 580 |
| 27.08.2012 12:13:09 | 534 | 82,0 | 284 | 83,4 | 9 | 83,5 | 85,0 | 797 | 87,0 | 1 547 | 88,0 | 1 580 |
| 27.08.2012 11:12:42 | 534 | 82,0 | 284 | 83,4 | 9 | 83,5 | 85,0 | 817 | 87,0 | 1 567 | 88,0 | 1 600 |
| 27.08.2012 11:12:42 | 534 | 82,0 | 284 | 83,4 | 9 | 83,5 | 85,0 | 817 | 87,0 | 1 567 | 88,0 | 1 600 |
| 27.08.2012 09:38:57 | 581 | 80,8 | 525 | 82,0 | 275 | 83,4 | 85,0 | 817 | 87,0 | 1 567 | 88,0 | 1 600 |
| 27.08.2012 09:38:57 | 581 | 80,8 | 525 | 82,0 | 275 | 83,4 | 85,0 | 817 | 87,0 | 1 567 | 88,0 | 1 600 |
| 27.08.2012 09:00:18 | 331 | 80,8 | 275 | 82,0 | 25 | 83,4 | 85,0 | 817 | 87,0 | 1 567 | 88,0 | 1 600 |
| 24.08.2012 21:04:39 | 284 | 82,1 | 34 | 83,4 | 9 | 83,5 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 17:05:12 | 284 | 82,1 | 34 | 83,4 | 9 | 83,5 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 16:52:31 | 284 | 82,1 | 34 | 83,4 | 9 | 83,5 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 16:52:31 | 284 | 82,1 | 34 | 83,4 | 9 | 83,5 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 16:52:31 | 284 | 82,1 | 34 | 83,4 | 9 | 83,5 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 13:37:08 | 290 | 82,1 | 40 | 83,4 | 15 | 83,5 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 13:37:08 | 290 | 82,1 | 40 | 83,4 | 15 | 83,5 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 11:44:41 | 525 | 82,0 | 275 | 82,1 | 25 | 83,4 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 09:14:45 | 331 | 80,8 | 275 | 82,0 | 25 | 83,4 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 09:14:45 | 331 | 80,8 | 275 | 82,0 | 25 | 83,4 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 09:14:45 | 331 | 80,8 | 275 | 82,0 | 25 | 83,4 | 87,0 | 1 000 | 88,0 | 1 033 | 88,5 | 1 113 |
| 24.08.2012 09:14:45 | 331 | 80,8 | 275 | 82,0 | 25 | 83,4 | 87,0 | 1 000 | 88,0 | 1 033 | 88,5 | 1 113 |
| 24.08.2012 09:14:45 | 331 | 80,8 | 275 | 82,0 | 25 | 83,4 | 87,0 | 1 000 | 88,0 | 1 033 | 88,5 | 1 113 |