RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2012 16:52:31 | 284 | 82,1 | 34 | 83,4 | 9 | 83,5 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 16:52:31 | 284 | 82,1 | 34 | 83,4 | 9 | 83,5 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 16:52:31 | 284 | 82,1 | 34 | 83,4 | 9 | 83,5 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 13:37:08 | 290 | 82,1 | 40 | 83,4 | 15 | 83,5 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 13:37:08 | 290 | 82,1 | 40 | 83,4 | 15 | 83,5 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 11:44:41 | 525 | 82,0 | 275 | 82,1 | 25 | 83,4 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 09:14:45 | 331 | 80,8 | 275 | 82,0 | 25 | 83,4 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 09:14:45 | 331 | 80,8 | 275 | 82,0 | 25 | 83,4 | 85,0 | 500 | 87,0 | 1 500 | 88,0 | 1 533 |
| 24.08.2012 09:14:45 | 331 | 80,8 | 275 | 82,0 | 25 | 83,4 | 87,0 | 1 000 | 88,0 | 1 033 | 88,5 | 1 113 |
| 24.08.2012 09:14:45 | 331 | 80,8 | 275 | 82,0 | 25 | 83,4 | 87,0 | 1 000 | 88,0 | 1 033 | 88,5 | 1 113 |
| 24.08.2012 09:14:45 | 331 | 80,8 | 275 | 82,0 | 25 | 83,4 | 87,0 | 1 000 | 88,0 | 1 033 | 88,5 | 1 113 |
| 24.08.2012 09:00:19 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 1 000 | 88,0 | 1 033 | 88,5 | 1 113 |
| 23.08.2012 20:23:14 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 2 250 | 88,0 | 2 283 | 88,5 | 2 363 |
| 23.08.2012 17:05:12 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 2 250 | 88,0 | 2 283 | 88,5 | 2 363 |
| 23.08.2012 13:22:40 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 2 250 | 88,0 | 2 283 | 88,5 | 2 363 |
| 23.08.2012 13:22:40 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 2 250 | 88,0 | 2 283 | 88,5 | 2 363 |
| 23.08.2012 12:57:04 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 1 500 | 88,0 | 1 533 | 88,5 | 1 613 |
| 23.08.2012 12:57:04 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 1 500 | 88,0 | 1 533 | 88,5 | 1 613 |
| 23.08.2012 11:14:32 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 500 | 88,0 | 533 | 88,5 | 613 |
| 23.08.2012 11:14:32 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 500 | 88,0 | 533 | 88,5 | 613 |
| 23.08.2012 10:21:30 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 250 | 88,0 | 283 | 88,5 | 363 |
| 23.08.2012 10:21:30 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 250 | 88,0 | 283 | 88,5 | 363 |
| 23.08.2012 09:53:11 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 86,9 | 250 | 87,0 | 500 | 88,0 | 533 |
| 23.08.2012 09:53:11 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 86,9 | 250 | 87,0 | 500 | 88,0 | 533 |
| 23.08.2012 09:06:38 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 250 | 88,0 | 283 | 88,5 | 363 |
| 23.08.2012 09:06:38 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 250 | 88,0 | 283 | 88,5 | 363 |
| 23.08.2012 09:00:16 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 88,0 | 33 | 88,5 | 113 | 90,0 | 713 |
| 22.08.2012 17:05:11 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 250 | 87,9 | 500 | 88,0 | 533 |
| 22.08.2012 16:11:11 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 250 | 87,9 | 500 | 88,0 | 533 |
| 22.08.2012 16:11:11 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,0 | 250 | 87,9 | 500 | 88,0 | 533 |
| 22.08.2012 15:50:37 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,9 | 250 | 88,0 | 283 | 88,5 | 363 |
| 22.08.2012 15:50:37 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,9 | 250 | 88,0 | 283 | 88,5 | 363 |
| 22.08.2012 15:50:37 | 518 | 82,0 | 268 | 83,4 | 243 | 85,0 | 87,9 | 250 | 88,0 | 283 | 88,5 | 363 |
| 22.08.2012 14:46:39 | 525 | 82,0 | 275 | 83,4 | 250 | 85,0 | 87,9 | 250 | 88,0 | 283 | 88,5 | 363 |
| 22.08.2012 09:52:20 | 406 | 83,2 | 275 | 83,4 | 250 | 85,0 | 87,9 | 250 | 88,0 | 283 | 88,5 | 363 |
| 22.08.2012 09:52:20 | 406 | 83,2 | 275 | 83,4 | 250 | 85,0 | 87,9 | 250 | 88,0 | 283 | 88,5 | 363 |
| 22.08.2012 09:14:12 | 406 | 83,2 | 275 | 83,4 | 250 | 85,0 | 88,0 | 33 | 88,5 | 113 | 90,0 | 713 |
| 22.08.2012 09:00:15 | 525 | 82,0 | 275 | 83,4 | 250 | 85,0 | 88,0 | 33 | 88,5 | 113 | 90,0 | 713 |
| 21.08.2012 16:28:20 | 525 | 83,4 | 500 | 83,6 | 250 | 85,0 | 87,8 | 250 | 87,9 | 500 | 88,0 | 533 |
| 21.08.2012 14:28:46 | 525 | 83,4 | 500 | 83,6 | 250 | 85,0 | 87,8 | 250 | 87,9 | 500 | 88,0 | 533 |
| 21.08.2012 14:28:46 | 525 | 83,4 | 500 | 83,6 | 250 | 85,0 | 87,8 | 250 | 87,9 | 500 | 88,0 | 533 |
| 21.08.2012 10:08:31 | 525 | 82,0 | 275 | 83,4 | 250 | 83,6 | 87,8 | 250 | 87,9 | 500 | 88,0 | 533 |
| 21.08.2012 10:08:31 | 525 | 82,0 | 275 | 83,4 | 250 | 83,6 | 87,8 | 250 | 87,9 | 500 | 88,0 | 533 |
| 21.08.2012 10:00:54 | 525 | 82,0 | 275 | 83,4 | 250 | 83,6 | 87,9 | 250 | 88,0 | 283 | 88,4 | 533 |
| 21.08.2012 10:00:54 | 525 | 82,0 | 275 | 83,4 | 250 | 83,6 | 87,9 | 250 | 88,0 | 283 | 88,4 | 533 |
| 21.08.2012 09:28:16 | 525 | 82,0 | 275 | 83,4 | 250 | 83,6 | 88,0 | 33 | 88,4 | 283 | 88,5 | 363 |
| 21.08.2012 09:00:17 | 525 | 82,0 | 275 | 83,4 | 250 | 83,6 | 88,0 | 33 | 88,4 | 283 | 88,5 | 363 |
| 20.08.2012 14:04:04 | 294 | 83,4 | 269 | 83,5 | 19 | 87,0 | 88,0 | 33 | 88,4 | 283 | 88,5 | 363 |
| 20.08.2012 12:42:56 | 525 | 82,0 | 275 | 83,4 | 250 | 83,5 | 88,0 | 33 | 88,4 | 283 | 88,5 | 363 |
| 20.08.2012 12:42:56 | 525 | 82,0 | 275 | 83,4 | 250 | 83,5 | 88,0 | 33 | 88,4 | 283 | 88,5 | 363 |