RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2012 15:25:27 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 07.08.2012 15:22:46 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 07.08.2012 15:17:04 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 07.08.2012 15:15:24 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 07.08.2012 15:01:27 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 07.08.2012 14:42:12 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 07.08.2012 14:38:20 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 07.08.2012 14:32:26 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 07.08.2012 14:24:05 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 07.08.2012 14:20:36 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 07.08.2012 14:14:43 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 07.08.2012 14:13:24 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 07.08.2012 14:05:19 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 07.08.2012 10:50:33 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 07.08.2012 09:00:15 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 06.08.2012 12:13:35 | 400 | 80,2 | 150 | 83,0 | 100 | 85,1 | 88,0 | 50 | 88,8 | 300 | 88,9 | 388 |
| 06.08.2012 11:06:19 | 192 | 83,0 | 142 | 85,0 | 100 | 85,1 | 88,0 | 50 | 88,8 | 300 | 88,9 | 388 |
| 06.08.2012 11:00:10 | 192 | 83,0 | 142 | 85,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 06.08.2012 11:00:10 | 192 | 83,0 | 142 | 85,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 06.08.2012 10:57:00 | 192 | 83,0 | 142 | 85,0 | 100 | 85,1 | 88,0 | 90 | 88,9 | 178 | 90,0 | 878 |
| 06.08.2012 10:57:00 | 192 | 83,0 | 142 | 85,0 | 100 | 85,1 | 88,0 | 90 | 88,9 | 178 | 90,0 | 878 |
| 06.08.2012 10:56:23 | 192 | 83,0 | 142 | 85,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 06.08.2012 10:55:33 | 192 | 83,0 | 142 | 85,0 | 100 | 85,1 | 88,0 | 50 | 88,1 | 90 | 88,9 | 178 |
| 06.08.2012 09:00:15 | 192 | 83,0 | 142 | 85,0 | 100 | 85,1 | 88,0 | 50 | 88,9 | 138 | 90,0 | 838 |
| 03.08.2012 10:11:29 | 192 | 83,0 | 142 | 85,0 | 100 | 85,1 | 88,0 | 100 | 88,9 | 188 | 90,0 | 888 |
| 03.08.2012 10:11:29 | 192 | 83,0 | 142 | 85,0 | 100 | 85,1 | 88,0 | 100 | 88,9 | 188 | 90,0 | 888 |
| 03.08.2012 10:11:01 | 342 | 80,2 | 92 | 83,0 | 42 | 85,0 | 88,0 | 100 | 88,9 | 188 | 90,0 | 888 |
| 03.08.2012 10:11:01 | 342 | 80,2 | 92 | 83,0 | 42 | 85,0 | 88,0 | 100 | 88,9 | 188 | 90,0 | 888 |
| 03.08.2012 10:10:27 | 442 | 80,2 | 192 | 83,0 | 142 | 85,0 | 88,0 | 100 | 88,9 | 188 | 90,0 | 888 |
| 03.08.2012 10:10:05 | 292 | 82,1 | 192 | 83,0 | 142 | 85,0 | 88,0 | 100 | 88,9 | 188 | 90,0 | 888 |
| 03.08.2012 10:00:06 | 442 | 80,2 | 192 | 83,0 | 142 | 85,0 | 88,0 | 100 | 88,9 | 188 | 90,0 | 888 |
| 03.08.2012 09:37:19 | 442 | 80,2 | 192 | 83,0 | 142 | 85,0 | 88,0 | 100 | 88,9 | 213 | 90,0 | 913 |
| 03.08.2012 09:00:13 | 442 | 80,2 | 192 | 83,0 | 142 | 85,0 | 88,0 | 100 | 88,9 | 213 | 90,0 | 913 |
| 02.08.2012 11:43:31 | 442 | 80,2 | 192 | 83,0 | 142 | 85,0 | 88,0 | 100 | 88,9 | 213 | 90,0 | 913 |
| 02.08.2012 11:29:38 | 642 | 76,3 | 392 | 80,2 | 142 | 85,0 | 88,0 | 100 | 88,9 | 213 | 90,0 | 913 |
| 02.08.2012 11:29:38 | 642 | 76,3 | 392 | 80,2 | 142 | 85,0 | 88,0 | 100 | 88,9 | 213 | 90,0 | 913 |
| 02.08.2012 09:00:14 | 642 | 76,3 | 392 | 80,2 | 142 | 85,0 | 88,9 | 113 | 90,0 | 813 | 93,3 | 1 063 |
| 01.08.2012 16:59:39 | 871 | 76,3 | 621 | 80,2 | 371 | 85,0 | 88,9 | 113 | 90,0 | 713 | 93,3 | 963 |
| 01.08.2012 16:59:39 | 871 | 76,3 | 621 | 80,2 | 371 | 85,0 | 88,9 | 113 | 90,0 | 713 | 93,3 | 963 |
| 01.08.2012 16:59:39 | 871 | 76,3 | 621 | 80,2 | 371 | 85,0 | 88,9 | 113 | 90,0 | 713 | 93,3 | 963 |
| 01.08.2012 15:17:31 | 871 | 76,3 | 621 | 80,2 | 371 | 85,0 | 88,9 | 115 | 90,0 | 715 | 93,3 | 965 |
| 01.08.2012 15:17:31 | 871 | 76,3 | 621 | 80,2 | 371 | 85,0 | 88,9 | 115 | 90,0 | 715 | 93,3 | 965 |
| 01.08.2012 12:42:08 | 829 | 76,3 | 579 | 80,2 | 329 | 85,0 | 88,9 | 115 | 90,0 | 715 | 93,3 | 965 |
| 01.08.2012 12:42:08 | 829 | 76,3 | 579 | 80,2 | 329 | 85,0 | 88,9 | 115 | 90,0 | 715 | 93,3 | 965 |
| 01.08.2012 12:35:52 | 604 | 80,2 | 354 | 85,0 | 25 | 86,0 | 88,9 | 115 | 90,0 | 715 | 93,3 | 965 |
| 01.08.2012 12:35:52 | 604 | 80,2 | 354 | 85,0 | 25 | 86,0 | 88,9 | 115 | 90,0 | 715 | 93,3 | 965 |
| 01.08.2012 12:22:57 | 829 | 76,3 | 579 | 80,2 | 329 | 85,0 | 88,9 | 115 | 90,0 | 715 | 93,3 | 965 |
| 01.08.2012 12:22:57 | 829 | 76,3 | 579 | 80,2 | 329 | 85,0 | 88,9 | 115 | 90,0 | 715 | 93,3 | 965 |
| 01.08.2012 12:22:57 | 829 | 76,3 | 579 | 80,2 | 329 | 85,0 | 88,9 | 115 | 90,0 | 715 | 93,3 | 965 |
| 01.08.2012 12:20:27 | 688 | 80,2 | 438 | 85,0 | 109 | 86,0 | 88,9 | 115 | 90,0 | 715 | 93,3 | 965 |