RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2012 15:00:50 | 599 | 80,2 | 349 | 85,0 | 220 | 88,0 | 88,9 | 120 | 90,0 | 620 | 93,3 | 870 |
| 30.07.2012 15:00:50 | 599 | 80,2 | 349 | 85,0 | 220 | 88,0 | 88,9 | 120 | 90,0 | 620 | 93,3 | 870 |
| 30.07.2012 14:20:16 | 499 | 80,2 | 249 | 85,0 | 120 | 88,0 | 88,9 | 120 | 90,0 | 620 | 93,3 | 870 |
| 30.07.2012 14:19:11 | 629 | 80,0 | 379 | 80,2 | 129 | 85,0 | 88,9 | 120 | 93,3 | 370 | 93,9 | 620 |
| 30.07.2012 14:19:11 | 629 | 80,0 | 379 | 80,2 | 129 | 85,0 | 88,9 | 120 | 93,3 | 370 | 93,9 | 620 |
| 30.07.2012 14:19:11 | 629 | 80,0 | 379 | 80,2 | 129 | 85,0 | 88,9 | 120 | 93,3 | 370 | 93,9 | 620 |
| 30.07.2012 14:19:11 | 499 | 80,2 | 249 | 85,0 | 120 | 88,0 | 88,9 | 120 | 93,3 | 370 | 93,9 | 620 |
| 30.07.2012 14:19:11 | 499 | 80,2 | 249 | 85,0 | 120 | 88,0 | 88,9 | 120 | 93,3 | 370 | 93,9 | 620 |
| 30.07.2012 14:19:07 | 629 | 80,0 | 379 | 80,2 | 129 | 85,0 | 88,0 | 30 | 88,9 | 150 | 93,3 | 400 |
| 30.07.2012 14:19:07 | 629 | 80,0 | 379 | 80,2 | 129 | 85,0 | 88,0 | 30 | 88,9 | 150 | 93,3 | 400 |
| 30.07.2012 12:58:10 | 629 | 80,0 | 379 | 80,2 | 129 | 85,0 | 88,0 | 1 030 | 88,9 | 1 150 | 93,3 | 1 400 |
| 30.07.2012 12:58:10 | 629 | 80,0 | 379 | 80,2 | 129 | 85,0 | 88,0 | 1 030 | 88,9 | 1 150 | 93,3 | 1 400 |
| 30.07.2012 12:58:10 | 629 | 80,0 | 379 | 80,2 | 129 | 85,0 | 88,0 | 1 030 | 88,9 | 1 150 | 93,3 | 1 400 |
| 30.07.2012 09:07:24 | 629 | 80,0 | 379 | 80,2 | 129 | 85,0 | 88,0 | 1 050 | 88,9 | 1 170 | 93,3 | 1 420 |
| 30.07.2012 09:00:16 | 629 | 76,3 | 379 | 80,0 | 129 | 85,0 | 88,0 | 1 050 | 88,9 | 1 170 | 93,3 | 1 420 |
| 27.07.2012 16:58:53 | 451 | 80,0 | 201 | 83,0 | 151 | 85,0 | 87,0 | 90 | 88,0 | 1 140 | 88,9 | 1 260 |
| 27.07.2012 16:58:53 | 451 | 80,0 | 201 | 83,0 | 151 | 85,0 | 87,0 | 90 | 88,0 | 1 140 | 88,9 | 1 260 |
| 27.07.2012 16:58:53 | 451 | 80,0 | 201 | 83,0 | 151 | 85,0 | 87,0 | 90 | 88,0 | 1 140 | 88,9 | 1 260 |
| 27.07.2012 11:58:13 | 455 | 80,0 | 205 | 83,0 | 155 | 85,0 | 87,0 | 90 | 88,0 | 1 140 | 88,9 | 1 260 |
| 27.07.2012 11:58:13 | 455 | 80,0 | 205 | 83,0 | 155 | 85,0 | 87,0 | 90 | 88,0 | 1 140 | 88,9 | 1 260 |
| 27.07.2012 09:38:27 | 455 | 80,0 | 205 | 83,0 | 155 | 85,0 | 88,0 | 1 050 | 88,9 | 1 170 | 89,0 | 2 170 |
| 27.07.2012 09:36:02 | 455 | 80,0 | 205 | 83,0 | 155 | 85,0 | 88,0 | 1 050 | 88,9 | 1 170 | 89,0 | 2 170 |
| 27.07.2012 09:02:30 | 455 | 80,0 | 205 | 83,0 | 155 | 85,0 | 88,0 | 1 050 | 89,0 | 2 050 | 93,3 | 2 300 |
| 27.07.2012 09:02:30 | 455 | 80,0 | 205 | 83,0 | 155 | 85,0 | 88,0 | 1 050 | 89,0 | 2 050 | 93,3 | 2 300 |
| 27.07.2012 09:02:30 | 455 | 80,0 | 205 | 83,0 | 155 | 85,0 | 88,0 | 1 050 | 89,0 | 2 050 | 93,3 | 2 300 |
| 27.07.2012 09:00:17 | 455 | 80,0 | 205 | 83,0 | 155 | 85,0 | 85,1 | 9 | 88,0 | 1 059 | 89,0 | 2 059 |
| 26.07.2012 15:21:00 | 475 | 80,0 | 225 | 83,0 | 175 | 85,0 | 85,1 | 9 | 87,5 | 99 | 88,0 | 1 249 |
| 26.07.2012 15:15:49 | 475 | 80,0 | 225 | 83,0 | 175 | 85,0 | 85,1 | 9 | 88,0 | 1 159 | 89,0 | 2 159 |
| 26.07.2012 15:15:49 | 475 | 80,0 | 225 | 83,0 | 175 | 85,0 | 85,1 | 9 | 88,0 | 1 159 | 89,0 | 2 159 |
| 26.07.2012 15:15:49 | 475 | 80,0 | 225 | 83,0 | 175 | 85,0 | 85,1 | 9 | 88,0 | 1 159 | 89,0 | 2 159 |
| 26.07.2012 15:15:21 | 595 | 80,0 | 345 | 83,0 | 295 | 85,0 | 85,1 | 9 | 88,0 | 1 159 | 89,0 | 2 159 |
| 26.07.2012 12:09:23 | 595 | 80,0 | 345 | 83,0 | 295 | 85,0 | 85,1 | 9 | 85,9 | 149 | 88,0 | 1 299 |
| 26.07.2012 12:09:23 | 595 | 80,0 | 345 | 83,0 | 295 | 85,0 | 85,1 | 9 | 85,9 | 149 | 88,0 | 1 299 |
| 26.07.2012 12:09:23 | 595 | 80,0 | 345 | 83,0 | 295 | 85,0 | 85,1 | 9 | 85,9 | 149 | 88,0 | 1 299 |
| 26.07.2012 10:33:10 | 607 | 80,0 | 357 | 83,0 | 307 | 85,0 | 85,1 | 9 | 85,9 | 149 | 88,0 | 1 299 |
| 26.07.2012 10:32:32 | 607 | 80,0 | 357 | 83,0 | 307 | 85,0 | 85,1 | 9 | 88,0 | 1 159 | 89,0 | 2 159 |
| 26.07.2012 10:32:32 | 607 | 80,0 | 357 | 83,0 | 307 | 85,0 | 85,1 | 9 | 88,0 | 1 159 | 89,0 | 2 159 |
| 26.07.2012 10:32:32 | 607 | 80,0 | 357 | 83,0 | 307 | 85,0 | 85,1 | 9 | 88,0 | 1 159 | 89,0 | 2 159 |
| 26.07.2012 09:00:15 | 711 | 80,0 | 461 | 83,0 | 411 | 85,0 | 85,1 | 9 | 88,0 | 1 159 | 89,0 | 2 159 |
| 25.07.2012 11:26:09 | 711 | 80,0 | 461 | 83,0 | 411 | 85,0 | 85,1 | 9 | 87,0 | 109 | 87,6 | 219 |
| 25.07.2012 11:26:09 | 711 | 80,0 | 461 | 83,0 | 411 | 85,0 | 85,1 | 9 | 87,0 | 109 | 87,6 | 219 |
| 25.07.2012 11:26:09 | 711 | 80,0 | 461 | 83,0 | 411 | 85,0 | 85,1 | 9 | 87,0 | 109 | 87,6 | 219 |
| 25.07.2012 10:13:09 | 774 | 80,0 | 524 | 83,0 | 474 | 85,0 | 85,1 | 9 | 87,0 | 109 | 87,6 | 219 |
| 25.07.2012 10:10:29 | 774 | 80,0 | 524 | 83,0 | 474 | 85,0 | 85,1 | 9 | 87,6 | 119 | 88,0 | 1 269 |
| 25.07.2012 09:00:15 | 774 | 80,0 | 524 | 83,0 | 474 | 85,0 | 85,1 | 9 | 88,0 | 1 159 | 89,0 | 2 159 |
| 24.07.2012 16:14:11 | 774 | 80,0 | 524 | 83,0 | 474 | 85,0 | 85,1 | 9 | 87,5 | 109 | 87,7 | 219 |
| 24.07.2012 16:14:11 | 774 | 80,0 | 524 | 83,0 | 474 | 85,0 | 85,1 | 9 | 87,5 | 109 | 87,7 | 219 |
| 24.07.2012 16:14:11 | 774 | 80,0 | 524 | 83,0 | 474 | 85,0 | 85,1 | 9 | 87,5 | 109 | 87,7 | 219 |
| 24.07.2012 15:59:16 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 85,1 | 9 | 87,5 | 109 | 87,7 | 219 |
| 24.07.2012 15:36:48 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 85,1 | 9 | 87,5 | 109 | 87,7 | 219 |