RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2012 16:14:11 | 774 | 80,0 | 524 | 83,0 | 474 | 85,0 | 85,1 | 9 | 87,5 | 109 | 87,7 | 219 |
| 24.07.2012 16:14:11 | 774 | 80,0 | 524 | 83,0 | 474 | 85,0 | 85,1 | 9 | 87,5 | 109 | 87,7 | 219 |
| 24.07.2012 16:14:11 | 774 | 80,0 | 524 | 83,0 | 474 | 85,0 | 85,1 | 9 | 87,5 | 109 | 87,7 | 219 |
| 24.07.2012 15:59:16 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 85,1 | 9 | 87,5 | 109 | 87,7 | 219 |
| 24.07.2012 15:36:48 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 85,1 | 9 | 87,5 | 109 | 87,7 | 219 |
| 24.07.2012 14:41:54 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 85,1 | 9 | 87,5 | 109 | 87,7 | 219 |
| 24.07.2012 14:21:15 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 85,1 | 9 | 87,5 | 109 | 87,7 | 219 |
| 24.07.2012 14:10:27 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 85,1 | 9 | 87,5 | 109 | 87,7 | 219 |
| 24.07.2012 13:41:01 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 85,1 | 9 | 87,7 | 119 | 88,0 | 1 269 |
| 24.07.2012 13:40:52 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 85,1 | 9 | 87,7 | 119 | 88,0 | 1 269 |
| 24.07.2012 13:40:52 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 85,1 | 9 | 87,7 | 119 | 88,0 | 1 269 |
| 24.07.2012 13:11:19 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 87,7 | 110 | 88,0 | 1 260 | 89,0 | 2 260 |
| 24.07.2012 11:01:59 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 87,7 | 110 | 88,0 | 1 260 | 89,0 | 2 260 |
| 24.07.2012 10:42:06 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 87,7 | 110 | 88,0 | 260 | 89,0 | 1 260 |
| 24.07.2012 09:21:21 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 87,7 | 110 | 88,0 | 260 | 89,0 | 1 260 |
| 24.07.2012 09:21:21 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 87,7 | 110 | 88,0 | 260 | 89,0 | 1 260 |
| 24.07.2012 09:00:14 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 23.07.2012 12:33:29 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 85,1 | 9 | 88,0 | 159 | 89,0 | 1 159 |
| 23.07.2012 12:33:29 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 85,1 | 9 | 88,0 | 159 | 89,0 | 1 159 |
| 23.07.2012 12:33:29 | 788 | 80,0 | 538 | 83,0 | 488 | 85,0 | 85,1 | 9 | 88,0 | 159 | 89,0 | 1 159 |
| 23.07.2012 12:26:16 | 1 038 | 80,0 | 788 | 83,0 | 738 | 85,0 | 85,1 | 9 | 88,0 | 159 | 89,0 | 1 159 |
| 23.07.2012 12:26:16 | 1 038 | 80,0 | 788 | 83,0 | 738 | 85,0 | 85,1 | 9 | 88,0 | 159 | 89,0 | 1 159 |
| 23.07.2012 12:26:16 | 1 038 | 80,0 | 788 | 83,0 | 738 | 85,0 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 23.07.2012 12:26:16 | 1 038 | 80,0 | 788 | 83,0 | 738 | 85,0 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 23.07.2012 12:26:16 | 1 038 | 80,0 | 788 | 83,0 | 738 | 85,0 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 23.07.2012 09:18:01 | 794 | 83,0 | 744 | 85,0 | 6 | 85,1 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 23.07.2012 09:18:01 | 794 | 83,0 | 744 | 85,0 | 6 | 85,1 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 23.07.2012 09:00:16 | 1 038 | 80,0 | 788 | 83,0 | 738 | 85,0 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 20.07.2012 15:16:27 | 826 | 83,0 | 776 | 85,0 | 6 | 85,1 | 87,9 | 110 | 88,0 | 260 | 89,0 | 1 260 |
| 20.07.2012 14:54:10 | 876 | 83,3 | 776 | 85,0 | 6 | 85,1 | 87,9 | 110 | 88,0 | 260 | 89,0 | 1 260 |
| 20.07.2012 14:54:10 | 876 | 83,3 | 776 | 85,0 | 6 | 85,1 | 87,9 | 110 | 88,0 | 260 | 89,0 | 1 260 |
| 20.07.2012 14:10:09 | 920 | 83,0 | 870 | 83,3 | 770 | 85,0 | 87,9 | 110 | 88,0 | 260 | 89,0 | 1 260 |
| 20.07.2012 14:10:09 | 920 | 83,0 | 870 | 83,3 | 770 | 85,0 | 87,9 | 110 | 88,0 | 260 | 89,0 | 1 260 |
| 20.07.2012 14:10:09 | 920 | 83,0 | 870 | 83,3 | 770 | 85,0 | 87,9 | 110 | 88,0 | 260 | 89,0 | 1 260 |
| 20.07.2012 14:10:09 | 1 150 | 83,0 | 1 100 | 83,3 | 1 000 | 85,0 | 87,9 | 110 | 88,0 | 260 | 89,0 | 1 260 |
| 20.07.2012 14:10:09 | 1 150 | 83,0 | 1 100 | 83,3 | 1 000 | 85,0 | 87,9 | 110 | 88,0 | 260 | 89,0 | 1 260 |
| 20.07.2012 14:10:09 | 1 150 | 83,0 | 1 100 | 83,3 | 1 000 | 85,0 | 87,9 | 110 | 88,0 | 260 | 89,0 | 1 260 |
| 20.07.2012 13:27:58 | 1 120 | 83,3 | 1 020 | 85,0 | 20 | 87,1 | 87,9 | 110 | 88,0 | 260 | 89,0 | 1 260 |
| 20.07.2012 13:27:58 | 1 120 | 83,3 | 1 020 | 85,0 | 20 | 87,1 | 87,9 | 110 | 88,0 | 260 | 89,0 | 1 260 |
| 20.07.2012 11:13:58 | 1 120 | 83,3 | 1 020 | 85,0 | 20 | 87,1 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 20.07.2012 09:29:35 | 1 033 | 85,0 | 33 | 87,0 | 20 | 87,1 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 20.07.2012 09:29:35 | 1 033 | 85,0 | 33 | 87,0 | 20 | 87,1 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 20.07.2012 09:00:16 | 1 113 | 83,3 | 1 013 | 85,0 | 13 | 87,0 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 19.07.2012 18:51:59 | 1 033 | 85,0 | 33 | 86,0 | 13 | 87,0 | 88,0 | 150 | 88,5 | 260 | 89,0 | 1 260 |
| 19.07.2012 13:04:28 | 1 033 | 85,0 | 33 | 86,0 | 13 | 87,0 | 88,0 | 150 | 88,5 | 260 | 89,0 | 1 260 |
| 19.07.2012 12:14:53 | 1 033 | 85,0 | 33 | 86,0 | 13 | 87,0 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 19.07.2012 12:12:59 | 1 120 | 83,3 | 1 020 | 85,0 | 20 | 86,0 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 19.07.2012 12:12:59 | 1 120 | 83,3 | 1 020 | 85,0 | 20 | 86,0 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 19.07.2012 12:12:59 | 1 120 | 83,3 | 1 020 | 85,0 | 20 | 86,0 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |
| 19.07.2012 12:12:59 | 1 033 | 85,0 | 33 | 86,0 | 13 | 87,0 | 88,0 | 150 | 89,0 | 1 150 | 92,5 | 1 400 |