RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.07. 17:00 19.07. 17:00 23.07. 17:00 24.07. 17:00 14.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.07.2012 15:16:27	826	83,0	776	85,0	6	85,1	87,9	110	88,0	260	89,0	1 260
20.07.2012 14:54:10	876	83,3	776	85,0	6	85,1	87,9	110	88,0	260	89,0	1 260
20.07.2012 14:54:10	876	83,3	776	85,0	6	85,1	87,9	110	88,0	260	89,0	1 260
20.07.2012 14:10:09	920	83,0	870	83,3	770	85,0	87,9	110	88,0	260	89,0	1 260
20.07.2012 14:10:09	920	83,0	870	83,3	770	85,0	87,9	110	88,0	260	89,0	1 260
20.07.2012 14:10:09	920	83,0	870	83,3	770	85,0	87,9	110	88,0	260	89,0	1 260
20.07.2012 14:10:09	1 150	83,0	1 100	83,3	1 000	85,0	87,9	110	88,0	260	89,0	1 260
20.07.2012 14:10:09	1 150	83,0	1 100	83,3	1 000	85,0	87,9	110	88,0	260	89,0	1 260
20.07.2012 14:10:09	1 150	83,0	1 100	83,3	1 000	85,0	87,9	110	88,0	260	89,0	1 260
20.07.2012 13:27:58	1 120	83,3	1 020	85,0	20	87,1	87,9	110	88,0	260	89,0	1 260
20.07.2012 13:27:58	1 120	83,3	1 020	85,0	20	87,1	87,9	110	88,0	260	89,0	1 260
20.07.2012 11:13:58	1 120	83,3	1 020	85,0	20	87,1	88,0	150	89,0	1 150	92,5	1 400
20.07.2012 09:29:35	1 033	85,0	33	87,0	20	87,1	88,0	150	89,0	1 150	92,5	1 400
20.07.2012 09:29:35	1 033	85,0	33	87,0	20	87,1	88,0	150	89,0	1 150	92,5	1 400
20.07.2012 09:00:16	1 113	83,3	1 013	85,0	13	87,0	88,0	150	89,0	1 150	92,5	1 400
19.07.2012 18:51:59	1 033	85,0	33	86,0	13	87,0	88,0	150	88,5	260	89,0	1 260
19.07.2012 13:04:28	1 033	85,0	33	86,0	13	87,0	88,0	150	88,5	260	89,0	1 260
19.07.2012 12:14:53	1 033	85,0	33	86,0	13	87,0	88,0	150	89,0	1 150	92,5	1 400
19.07.2012 12:12:59	1 120	83,3	1 020	85,0	20	86,0	88,0	150	89,0	1 150	92,5	1 400
19.07.2012 12:12:59	1 120	83,3	1 020	85,0	20	86,0	88,0	150	89,0	1 150	92,5	1 400
19.07.2012 12:12:59	1 120	83,3	1 020	85,0	20	86,0	88,0	150	89,0	1 150	92,5	1 400
19.07.2012 12:12:59	1 033	85,0	33	86,0	13	87,0	88,0	150	89,0	1 150	92,5	1 400
19.07.2012 12:12:59	1 033	85,0	33	86,0	13	87,0	88,0	150	89,0	1 150	92,5	1 400
19.07.2012 11:10:24	1 120	83,3	1 020	85,0	20	86,0	87,0	82	88,0	232	89,0	1 232
19.07.2012 11:10:24	1 120	83,3	1 020	85,0	20	86,0	87,0	82	88,0	232	89,0	1 232
19.07.2012 11:10:24	1 120	83,3	1 020	85,0	20	86,0	87,0	82	88,0	232	89,0	1 232
19.07.2012 10:22:36	1 120	83,3	1 020	85,0	20	86,0	87,0	197	88,0	347	89,0	1 347
19.07.2012 10:22:36	1 120	83,3	1 020	85,0	20	86,0	87,0	197	88,0	347	89,0	1 347
19.07.2012 10:07:53	1 120	83,3	1 020	85,0	20	86,0	88,0	150	89,0	1 150	92,5	1 400
19.07.2012 09:21:03	1 120	83,3	1 020	85,0	20	86,0	88,0	150	89,0	1 150	92,5	1 400
19.07.2012 09:21:03	1 120	83,3	1 020	85,0	20	86,0	88,0	150	89,0	1 150	92,5	1 400
19.07.2012 09:00:14	1 150	83,0	1 100	83,3	1 000	85,0	88,0	150	89,0	1 150	92,5	1 400
18.07.2012 16:49:32	170	82,7	70	83,0	20	83,1	88,0	150	88,6	260	89,0	1 260
18.07.2012 16:49:32	170	82,7	70	83,0	20	83,1	88,0	150	88,6	260	89,0	1 260
18.07.2012 16:49:32	170	82,7	70	83,0	20	83,1	88,0	150	88,6	260	89,0	1 260
18.07.2012 11:35:49	170	82,7	70	83,0	20	83,1	88,0	250	88,6	360	89,0	1 360
18.07.2012 11:35:49	170	82,7	70	83,0	20	83,1	88,0	250	88,6	360	89,0	1 360
18.07.2012 09:56:09	250	82,6	150	82,7	50	83,0	88,0	250	88,6	360	89,0	1 360
18.07.2012 09:55:42	250	82,6	150	82,7	50	83,0	88,0	250	88,6	360	89,0	1 360
18.07.2012 09:25:51	250	82,6	150	82,7	50	83,0	88,0	250	88,6	360	89,0	1 360
18.07.2012 09:24:20	250	82,6	150	82,7	50	83,0	88,0	250	89,0	1 250	92,5	1 500
18.07.2012 09:06:05	250	82,6	150	82,7	50	83,0	88,0	250	89,0	1 250	92,5	1 500
18.07.2012 09:06:05	250	82,6	150	82,7	50	83,0	88,0	250	89,0	1 250	92,5	1 500
18.07.2012 09:00:15	218	82,5	200	82,6	100	82,7	88,0	250	89,0	1 250	92,5	1 500
17.07.2012 20:03:05	218	82,5	200	82,6	100	82,7	88,0	250	89,0	1 250	92,5	1 500
17.07.2012 20:03:05	218	82,5	200	82,6	100	82,7	88,0	250	89,0	1 250	92,5	1 500
17.07.2012 16:14:28	220	82,7	120	82,9	20	83,0	88,0	250	88,9	360	89,0	1 360
17.07.2012 16:14:28	320	82,6	220	82,9	120	83,0	88,0	250	88,9	360	89,0	1 360
17.07.2012 16:14:28	320	82,6	220	82,9	120	83,0	88,0	250	88,9	360	89,0	1 360
17.07.2012 16:11:13	138	82,5	120	82,6	20	83,0	88,0	250	88,9	360	89,0	1 360

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies