RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2012 15:01:24 | 290 | 82,0 | 40 | 82,5 | 10 | 86,0 | 87,5 | 110 | 87,8 | 208 | 88,0 | 358 |
| 10.07.2012 15:01:24 | 290 | 82,0 | 40 | 82,5 | 10 | 86,0 | 87,5 | 110 | 87,8 | 208 | 88,0 | 358 |
| 10.07.2012 11:23:51 | 530 | 79,5 | 280 | 82,0 | 30 | 82,5 | 87,5 | 110 | 87,8 | 208 | 88,0 | 358 |
| 10.07.2012 11:23:51 | 530 | 79,5 | 280 | 82,0 | 30 | 82,5 | 87,5 | 110 | 87,8 | 208 | 88,0 | 358 |
| 10.07.2012 11:23:51 | 530 | 79,5 | 280 | 82,0 | 30 | 82,5 | 87,5 | 110 | 87,8 | 208 | 88,0 | 358 |
| 10.07.2012 11:12:45 | 530 | 79,5 | 280 | 82,0 | 30 | 82,5 | 86,0 | 90 | 87,5 | 200 | 87,8 | 298 |
| 10.07.2012 09:37:29 | 530 | 79,5 | 280 | 82,0 | 30 | 82,5 | 86,0 | 90 | 87,8 | 188 | 88,0 | 338 |
| 10.07.2012 09:37:29 | 530 | 79,5 | 280 | 82,0 | 30 | 82,5 | 86,0 | 90 | 87,8 | 188 | 88,0 | 338 |
| 10.07.2012 09:00:15 | 630 | 76,3 | 500 | 79,5 | 250 | 82,0 | 86,0 | 90 | 87,8 | 188 | 88,0 | 338 |
| 09.07.2012 15:35:05 | 519 | 79,5 | 269 | 82,0 | 14 | 83,0 | 86,0 | 90 | 87,5 | 190 | 87,8 | 288 |
| 09.07.2012 14:42:42 | 514 | 79,5 | 264 | 82,0 | 14 | 83,0 | 86,0 | 90 | 87,5 | 190 | 87,8 | 288 |
| 09.07.2012 14:16:27 | 514 | 79,5 | 264 | 82,0 | 14 | 83,0 | 86,0 | 90 | 87,5 | 190 | 87,8 | 288 |
| 09.07.2012 14:16:27 | 514 | 79,5 | 264 | 82,0 | 14 | 83,0 | 86,0 | 90 | 87,5 | 190 | 87,8 | 288 |
| 09.07.2012 14:16:27 | 514 | 79,5 | 264 | 82,0 | 14 | 83,0 | 86,0 | 90 | 87,5 | 190 | 87,8 | 288 |
| 09.07.2012 13:07:24 | 550 | 79,5 | 300 | 82,0 | 50 | 83,0 | 86,0 | 90 | 87,5 | 190 | 87,8 | 288 |
| 09.07.2012 13:07:24 | 550 | 79,5 | 300 | 82,0 | 50 | 83,0 | 86,0 | 90 | 87,5 | 190 | 87,8 | 288 |
| 09.07.2012 12:32:59 | 750 | 76,2 | 500 | 79,5 | 250 | 82,0 | 86,0 | 90 | 87,5 | 190 | 87,8 | 288 |
| 09.07.2012 10:23:57 | 750 | 76,2 | 500 | 79,5 | 250 | 82,0 | 86,0 | 90 | 87,8 | 188 | 88,0 | 338 |
| 09.07.2012 10:23:57 | 750 | 76,2 | 500 | 79,5 | 250 | 82,0 | 86,0 | 90 | 87,8 | 188 | 88,0 | 338 |
| 09.07.2012 10:23:38 | 750 | 79,5 | 500 | 82,0 | 250 | 83,0 | 86,0 | 90 | 87,8 | 188 | 88,0 | 338 |
| 09.07.2012 10:23:38 | 750 | 79,5 | 500 | 82,0 | 250 | 83,0 | 86,0 | 90 | 87,8 | 188 | 88,0 | 338 |
| 09.07.2012 09:00:15 | 750 | 76,2 | 500 | 79,5 | 250 | 82,0 | 86,0 | 90 | 87,8 | 188 | 88,0 | 338 |
| 04.07.2012 16:58:40 | 310 | 81,0 | 280 | 82,0 | 30 | 83,0 | 87,8 | 98 | 88,0 | 248 | 88,8 | 348 |
| 04.07.2012 16:58:40 | 310 | 81,0 | 280 | 82,0 | 30 | 83,0 | 87,8 | 98 | 88,0 | 248 | 88,8 | 348 |
| 04.07.2012 16:58:40 | 310 | 81,0 | 280 | 82,0 | 30 | 83,0 | 87,8 | 98 | 88,0 | 248 | 88,8 | 348 |
| 04.07.2012 16:01:19 | 310 | 81,0 | 280 | 82,0 | 30 | 83,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 16:01:19 | 310 | 81,0 | 280 | 82,0 | 30 | 83,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 14:15:28 | 530 | 79,5 | 280 | 81,0 | 250 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 14:15:28 | 530 | 79,5 | 280 | 81,0 | 250 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 14:13:04 | 360 | 78,1 | 280 | 79,5 | 30 | 81,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 09:38:43 | 360 | 78,1 | 280 | 79,5 | 30 | 81,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 09:14:12 | 530 | 79,5 | 280 | 80,0 | 30 | 81,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 09:14:12 | 530 | 79,5 | 280 | 80,0 | 30 | 81,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 09:09:55 | 580 | 78,1 | 500 | 79,5 | 250 | 80,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 09:09:55 | 580 | 78,1 | 500 | 79,5 | 250 | 80,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 09:00:14 | 580 | 76,2 | 330 | 78,1 | 250 | 79,5 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 16:29:13 | 357 | 78,1 | 277 | 79,5 | 27 | 82,0 | 87,7 | 250 | 87,8 | 350 | 88,0 | 500 |
| 03.07.2012 16:29:13 | 357 | 78,1 | 277 | 79,5 | 27 | 82,0 | 87,7 | 250 | 87,8 | 350 | 88,0 | 500 |
| 03.07.2012 12:41:32 | 357 | 78,1 | 277 | 79,5 | 27 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 12:08:44 | 357 | 78,1 | 277 | 79,5 | 27 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 12:08:44 | 357 | 78,1 | 277 | 79,5 | 27 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 12:08:44 | 357 | 78,1 | 277 | 79,5 | 27 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 10:19:06 | 360 | 78,1 | 280 | 79,5 | 30 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 10:08:29 | 530 | 79,2 | 280 | 79,5 | 30 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 10:08:29 | 530 | 79,2 | 280 | 79,5 | 30 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 09:21:37 | 580 | 78,1 | 500 | 79,2 | 250 | 79,5 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 09:21:37 | 580 | 78,1 | 500 | 79,2 | 250 | 79,5 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 09:20:54 | 580 | 76,2 | 330 | 78,1 | 250 | 79,2 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 09:02:36 | 580 | 78,1 | 500 | 79,1 | 250 | 79,2 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 09:02:36 | 580 | 78,1 | 500 | 79,1 | 250 | 79,2 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |