RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2012 16:58:40 | 310 | 81,0 | 280 | 82,0 | 30 | 83,0 | 87,8 | 98 | 88,0 | 248 | 88,8 | 348 |
| 04.07.2012 16:58:40 | 310 | 81,0 | 280 | 82,0 | 30 | 83,0 | 87,8 | 98 | 88,0 | 248 | 88,8 | 348 |
| 04.07.2012 16:58:40 | 310 | 81,0 | 280 | 82,0 | 30 | 83,0 | 87,8 | 98 | 88,0 | 248 | 88,8 | 348 |
| 04.07.2012 16:01:19 | 310 | 81,0 | 280 | 82,0 | 30 | 83,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 16:01:19 | 310 | 81,0 | 280 | 82,0 | 30 | 83,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 14:15:28 | 530 | 79,5 | 280 | 81,0 | 250 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 14:15:28 | 530 | 79,5 | 280 | 81,0 | 250 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 14:13:04 | 360 | 78,1 | 280 | 79,5 | 30 | 81,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 09:38:43 | 360 | 78,1 | 280 | 79,5 | 30 | 81,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 09:14:12 | 530 | 79,5 | 280 | 80,0 | 30 | 81,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 09:14:12 | 530 | 79,5 | 280 | 80,0 | 30 | 81,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 09:09:55 | 580 | 78,1 | 500 | 79,5 | 250 | 80,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 09:09:55 | 580 | 78,1 | 500 | 79,5 | 250 | 80,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 04.07.2012 09:00:14 | 580 | 76,2 | 330 | 78,1 | 250 | 79,5 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 16:29:13 | 357 | 78,1 | 277 | 79,5 | 27 | 82,0 | 87,7 | 250 | 87,8 | 350 | 88,0 | 500 |
| 03.07.2012 16:29:13 | 357 | 78,1 | 277 | 79,5 | 27 | 82,0 | 87,7 | 250 | 87,8 | 350 | 88,0 | 500 |
| 03.07.2012 12:41:32 | 357 | 78,1 | 277 | 79,5 | 27 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 12:08:44 | 357 | 78,1 | 277 | 79,5 | 27 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 12:08:44 | 357 | 78,1 | 277 | 79,5 | 27 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 12:08:44 | 357 | 78,1 | 277 | 79,5 | 27 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 10:19:06 | 360 | 78,1 | 280 | 79,5 | 30 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 10:08:29 | 530 | 79,2 | 280 | 79,5 | 30 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 10:08:29 | 530 | 79,2 | 280 | 79,5 | 30 | 82,0 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 09:21:37 | 580 | 78,1 | 500 | 79,2 | 250 | 79,5 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 09:21:37 | 580 | 78,1 | 500 | 79,2 | 250 | 79,5 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 09:20:54 | 580 | 76,2 | 330 | 78,1 | 250 | 79,2 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 09:02:36 | 580 | 78,1 | 500 | 79,1 | 250 | 79,2 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 09:02:36 | 580 | 78,1 | 500 | 79,1 | 250 | 79,2 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 03.07.2012 09:00:15 | 580 | 76,2 | 330 | 78,1 | 250 | 79,1 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 16:01:33 | 580 | 76,2 | 330 | 78,1 | 250 | 79,1 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 16:01:33 | 580 | 76,2 | 330 | 78,1 | 250 | 79,1 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 16:01:33 | 580 | 76,2 | 330 | 78,1 | 250 | 79,1 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 15:40:45 | 580 | 76,2 | 330 | 78,1 | 250 | 79,1 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 14:28:21 | 580 | 78,1 | 500 | 79,0 | 250 | 79,1 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 14:28:21 | 580 | 78,1 | 500 | 79,0 | 250 | 79,1 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 14:27:51 | 580 | 76,2 | 330 | 78,1 | 250 | 79,0 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 12:22:46 | 580 | 78,1 | 500 | 78,5 | 250 | 79,0 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 12:22:46 | 580 | 78,1 | 500 | 78,5 | 250 | 79,0 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 10:43:10 | 580 | 76,2 | 330 | 78,1 | 250 | 78,5 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 10:27:49 | 580 | 78,1 | 500 | 78,3 | 250 | 78,5 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 10:27:33 | 750 | 78,2 | 500 | 78,3 | 250 | 78,5 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 10:27:33 | 750 | 78,2 | 500 | 78,3 | 250 | 78,5 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 10:23:44 | 580 | 78,1 | 500 | 78,2 | 250 | 78,3 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 10:23:44 | 580 | 78,1 | 500 | 78,2 | 250 | 78,3 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 09:59:14 | 580 | 76,2 | 330 | 78,1 | 250 | 78,2 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 09:59:14 | 580 | 76,2 | 330 | 78,1 | 250 | 78,2 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 09:38:22 | 580 | 76,2 | 330 | 78,1 | 250 | 78,2 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 09:37:22 | 580 | 78,0 | 330 | 78,1 | 250 | 78,2 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 09:37:22 | 580 | 78,0 | 330 | 78,1 | 250 | 78,2 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 09:28:21 | 580 | 76,2 | 330 | 78,0 | 80 | 78,1 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |