RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2012 16:01:33 | 580 | 76,2 | 330 | 78,1 | 250 | 79,1 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 16:01:33 | 580 | 76,2 | 330 | 78,1 | 250 | 79,1 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 16:01:33 | 580 | 76,2 | 330 | 78,1 | 250 | 79,1 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 15:40:45 | 580 | 76,2 | 330 | 78,1 | 250 | 79,1 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 14:28:21 | 580 | 78,1 | 500 | 79,0 | 250 | 79,1 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 14:28:21 | 580 | 78,1 | 500 | 79,0 | 250 | 79,1 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 14:27:51 | 580 | 76,2 | 330 | 78,1 | 250 | 79,0 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 12:22:46 | 580 | 78,1 | 500 | 78,5 | 250 | 79,0 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 12:22:46 | 580 | 78,1 | 500 | 78,5 | 250 | 79,0 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 10:43:10 | 580 | 76,2 | 330 | 78,1 | 250 | 78,5 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 10:27:49 | 580 | 78,1 | 500 | 78,3 | 250 | 78,5 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 10:27:33 | 750 | 78,2 | 500 | 78,3 | 250 | 78,5 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 10:27:33 | 750 | 78,2 | 500 | 78,3 | 250 | 78,5 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 10:23:44 | 580 | 78,1 | 500 | 78,2 | 250 | 78,3 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 10:23:44 | 580 | 78,1 | 500 | 78,2 | 250 | 78,3 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 09:59:14 | 580 | 76,2 | 330 | 78,1 | 250 | 78,2 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 09:59:14 | 580 | 76,2 | 330 | 78,1 | 250 | 78,2 | 87,0 | 6 | 87,8 | 106 | 88,0 | 256 |
| 02.07.2012 09:38:22 | 580 | 76,2 | 330 | 78,1 | 250 | 78,2 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 09:37:22 | 580 | 78,0 | 330 | 78,1 | 250 | 78,2 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 09:37:22 | 580 | 78,0 | 330 | 78,1 | 250 | 78,2 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 09:28:21 | 580 | 76,2 | 330 | 78,0 | 80 | 78,1 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 09:28:21 | 580 | 76,2 | 330 | 78,0 | 80 | 78,1 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 09:28:21 | 580 | 76,2 | 330 | 78,0 | 80 | 78,1 | 87,8 | 100 | 88,0 | 250 | 88,8 | 350 |
| 02.07.2012 09:00:14 | 580 | 76,2 | 330 | 78,0 | 80 | 78,1 | 87,8 | 250 | 88,0 | 400 | 88,8 | 500 |
| 29.06.2012 16:55:49 | 830 | 76,2 | 580 | 78,0 | 330 | 78,1 | 85,0 | 32 | 87,0 | 142 | 87,8 | 392 |
| 29.06.2012 16:55:49 | 830 | 76,2 | 580 | 78,0 | 330 | 78,1 | 85,0 | 32 | 87,0 | 142 | 87,8 | 392 |
| 29.06.2012 16:55:49 | 580 | 78,0 | 330 | 78,1 | 250 | 78,2 | 85,0 | 32 | 87,0 | 142 | 87,8 | 392 |
| 29.06.2012 16:55:49 | 580 | 78,0 | 330 | 78,1 | 250 | 78,2 | 85,0 | 32 | 87,0 | 142 | 87,8 | 392 |
| 29.06.2012 16:29:44 | 750 | 76,2 | 500 | 78,0 | 250 | 78,1 | 85,0 | 32 | 87,0 | 142 | 87,8 | 392 |
| 29.06.2012 12:30:24 | 750 | 76,2 | 500 | 78,0 | 250 | 78,1 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 12:30:24 | 750 | 76,2 | 500 | 78,0 | 250 | 78,1 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 12:24:06 | 750 | 76,2 | 500 | 78,0 | 250 | 78,1 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 12:24:06 | 750 | 76,2 | 500 | 78,0 | 250 | 78,1 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 12:22:21 | 750 | 76,1 | 500 | 76,2 | 250 | 78,0 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 12:22:21 | 750 | 76,1 | 500 | 76,2 | 250 | 78,0 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 10:27:18 | 1 000 | 76,2 | 750 | 78,0 | 500 | 78,1 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 09:44:34 | 770 | 77,8 | 750 | 78,0 | 500 | 78,1 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 09:44:34 | 770 | 77,8 | 750 | 78,0 | 500 | 78,1 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 09:36:19 | 520 | 76,2 | 270 | 77,8 | 250 | 78,0 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 09:36:19 | 520 | 76,2 | 270 | 77,8 | 250 | 78,0 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 09:20:33 | 520 | 76,1 | 270 | 76,2 | 20 | 77,8 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 09:00:17 | 520 | 76,2 | 270 | 77,7 | 20 | 77,8 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 28.06.2012 16:59:35 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 28.06.2012 16:59:35 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 28.06.2012 16:59:35 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 28.06.2012 16:58:40 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:58:40 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:34:03 | 627 | 76,2 | 285 | 77,5 | 250 | 77,7 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:33:50 | 535 | 77,4 | 285 | 77,5 | 250 | 77,7 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:33:50 | 535 | 77,4 | 285 | 77,5 | 250 | 77,7 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |