RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2012 16:55:49 | 830 | 76,2 | 580 | 78,0 | 330 | 78,1 | 85,0 | 32 | 87,0 | 142 | 87,8 | 392 |
| 29.06.2012 16:55:49 | 830 | 76,2 | 580 | 78,0 | 330 | 78,1 | 85,0 | 32 | 87,0 | 142 | 87,8 | 392 |
| 29.06.2012 16:55:49 | 580 | 78,0 | 330 | 78,1 | 250 | 78,2 | 85,0 | 32 | 87,0 | 142 | 87,8 | 392 |
| 29.06.2012 16:55:49 | 580 | 78,0 | 330 | 78,1 | 250 | 78,2 | 85,0 | 32 | 87,0 | 142 | 87,8 | 392 |
| 29.06.2012 16:29:44 | 750 | 76,2 | 500 | 78,0 | 250 | 78,1 | 85,0 | 32 | 87,0 | 142 | 87,8 | 392 |
| 29.06.2012 12:30:24 | 750 | 76,2 | 500 | 78,0 | 250 | 78,1 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 12:30:24 | 750 | 76,2 | 500 | 78,0 | 250 | 78,1 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 12:24:06 | 750 | 76,2 | 500 | 78,0 | 250 | 78,1 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 12:24:06 | 750 | 76,2 | 500 | 78,0 | 250 | 78,1 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 12:22:21 | 750 | 76,1 | 500 | 76,2 | 250 | 78,0 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 12:22:21 | 750 | 76,1 | 500 | 76,2 | 250 | 78,0 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 10:27:18 | 1 000 | 76,2 | 750 | 78,0 | 500 | 78,1 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 09:44:34 | 770 | 77,8 | 750 | 78,0 | 500 | 78,1 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 09:44:34 | 770 | 77,8 | 750 | 78,0 | 500 | 78,1 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 09:36:19 | 520 | 76,2 | 270 | 77,8 | 250 | 78,0 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 09:36:19 | 520 | 76,2 | 270 | 77,8 | 250 | 78,0 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 09:20:33 | 520 | 76,1 | 270 | 76,2 | 20 | 77,8 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 29.06.2012 09:00:17 | 520 | 76,2 | 270 | 77,7 | 20 | 77,8 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 28.06.2012 16:59:35 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 28.06.2012 16:59:35 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 28.06.2012 16:59:35 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 28.06.2012 16:58:40 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:58:40 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:34:03 | 627 | 76,2 | 285 | 77,5 | 250 | 77,7 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:33:50 | 535 | 77,4 | 285 | 77,5 | 250 | 77,7 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:33:50 | 535 | 77,4 | 285 | 77,5 | 250 | 77,7 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:08:29 | 627 | 76,2 | 285 | 77,4 | 35 | 77,5 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:08:29 | 627 | 76,2 | 285 | 77,4 | 35 | 77,5 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 15:10:29 | 842 | 76,1 | 592 | 76,2 | 250 | 77,4 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 15:06:11 | 642 | 76,2 | 300 | 77,1 | 250 | 77,4 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 15:06:01 | 550 | 77,0 | 300 | 77,1 | 250 | 77,4 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 15:06:01 | 550 | 77,0 | 300 | 77,1 | 250 | 77,4 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:51:53 | 642 | 76,2 | 300 | 77,0 | 50 | 77,1 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:51:53 | 642 | 76,2 | 300 | 77,0 | 50 | 77,1 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:42:30 | 842 | 76,1 | 592 | 76,2 | 250 | 77,0 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:42:30 | 842 | 76,1 | 592 | 76,2 | 250 | 77,0 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:33:04 | 632 | 75,8 | 592 | 76,1 | 342 | 76,2 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:33:04 | 632 | 75,8 | 592 | 76,1 | 342 | 76,2 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:33:04 | 632 | 75,8 | 592 | 76,1 | 342 | 76,2 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:33:04 | 640 | 75,8 | 600 | 76,1 | 350 | 76,2 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:33:04 | 640 | 75,8 | 600 | 76,1 | 350 | 76,2 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:33:04 | 640 | 75,8 | 600 | 76,1 | 350 | 76,2 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 13:17:02 | 607 | 76,1 | 357 | 76,2 | 7 | 82,0 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 13:17:02 | 607 | 76,1 | 357 | 76,2 | 7 | 82,0 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 13:17:02 | 607 | 76,1 | 357 | 76,2 | 7 | 82,0 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 12:37:48 | 607 | 76,1 | 357 | 76,2 | 7 | 82,0 | 85,0 | 60 | 87,8 | 310 | 88,0 | 460 |
| 28.06.2012 11:21:42 | 357 | 76,1 | 107 | 76,2 | 7 | 82,0 | 85,0 | 60 | 87,8 | 310 | 88,0 | 460 |
| 28.06.2012 10:06:06 | 357 | 76,1 | 107 | 76,2 | 7 | 82,0 | 85,0 | 60 | 87,8 | 310 | 88,0 | 460 |
| 28.06.2012 10:04:47 | 357 | 76,1 | 107 | 76,2 | 7 | 82,0 | 85,0 | 60 | 85,9 | 180 | 87,8 | 430 |
| 28.06.2012 09:58:51 | 357 | 76,1 | 107 | 76,2 | 7 | 82,0 | 85,0 | 60 | 85,9 | 180 | 87,8 | 430 |