RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2012 16:59:35 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 28.06.2012 16:59:35 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 28.06.2012 16:59:35 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 32 | 87,8 | 282 | 88,0 | 432 |
| 28.06.2012 16:58:40 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:58:40 | 305 | 77,5 | 270 | 77,7 | 20 | 77,8 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:34:03 | 627 | 76,2 | 285 | 77,5 | 250 | 77,7 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:33:50 | 535 | 77,4 | 285 | 77,5 | 250 | 77,7 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:33:50 | 535 | 77,4 | 285 | 77,5 | 250 | 77,7 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:08:29 | 627 | 76,2 | 285 | 77,4 | 35 | 77,5 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 16:08:29 | 627 | 76,2 | 285 | 77,4 | 35 | 77,5 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 15:10:29 | 842 | 76,1 | 592 | 76,2 | 250 | 77,4 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 15:06:11 | 642 | 76,2 | 300 | 77,1 | 250 | 77,4 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 15:06:01 | 550 | 77,0 | 300 | 77,1 | 250 | 77,4 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 15:06:01 | 550 | 77,0 | 300 | 77,1 | 250 | 77,4 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:51:53 | 642 | 76,2 | 300 | 77,0 | 50 | 77,1 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:51:53 | 642 | 76,2 | 300 | 77,0 | 50 | 77,1 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:42:30 | 842 | 76,1 | 592 | 76,2 | 250 | 77,0 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:42:30 | 842 | 76,1 | 592 | 76,2 | 250 | 77,0 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:33:04 | 632 | 75,8 | 592 | 76,1 | 342 | 76,2 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:33:04 | 632 | 75,8 | 592 | 76,1 | 342 | 76,2 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:33:04 | 632 | 75,8 | 592 | 76,1 | 342 | 76,2 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:33:04 | 640 | 75,8 | 600 | 76,1 | 350 | 76,2 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:33:04 | 640 | 75,8 | 600 | 76,1 | 350 | 76,2 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 14:33:04 | 640 | 75,8 | 600 | 76,1 | 350 | 76,2 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 13:17:02 | 607 | 76,1 | 357 | 76,2 | 7 | 82,0 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 13:17:02 | 607 | 76,1 | 357 | 76,2 | 7 | 82,0 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 13:17:02 | 607 | 76,1 | 357 | 76,2 | 7 | 82,0 | 85,0 | 34 | 87,8 | 284 | 88,0 | 434 |
| 28.06.2012 12:37:48 | 607 | 76,1 | 357 | 76,2 | 7 | 82,0 | 85,0 | 60 | 87,8 | 310 | 88,0 | 460 |
| 28.06.2012 11:21:42 | 357 | 76,1 | 107 | 76,2 | 7 | 82,0 | 85,0 | 60 | 87,8 | 310 | 88,0 | 460 |
| 28.06.2012 10:06:06 | 357 | 76,1 | 107 | 76,2 | 7 | 82,0 | 85,0 | 60 | 87,8 | 310 | 88,0 | 460 |
| 28.06.2012 10:04:47 | 357 | 76,1 | 107 | 76,2 | 7 | 82,0 | 85,0 | 60 | 85,9 | 180 | 87,8 | 430 |
| 28.06.2012 09:58:51 | 357 | 76,1 | 107 | 76,2 | 7 | 82,0 | 85,0 | 60 | 85,9 | 180 | 87,8 | 430 |
| 28.06.2012 09:56:40 | 357 | 76,2 | 257 | 77,7 | 7 | 82,0 | 85,0 | 60 | 85,9 | 180 | 87,8 | 430 |
| 28.06.2012 09:56:40 | 357 | 76,2 | 257 | 77,7 | 7 | 82,0 | 85,0 | 60 | 85,9 | 180 | 87,8 | 430 |
| 28.06.2012 09:00:18 | 600 | 76,1 | 350 | 76,2 | 250 | 77,7 | 85,0 | 60 | 85,9 | 180 | 87,8 | 430 |
| 27.06.2012 10:35:12 | 297 | 75,8 | 257 | 76,1 | 7 | 82,0 | 85,0 | 60 | 85,9 | 180 | 87,8 | 430 |
| 27.06.2012 10:35:12 | 297 | 75,8 | 257 | 76,1 | 7 | 82,0 | 85,0 | 60 | 85,9 | 180 | 87,8 | 430 |
| 27.06.2012 09:07:09 | 340 | 75,1 | 290 | 75,8 | 250 | 76,1 | 85,0 | 60 | 85,9 | 180 | 87,8 | 430 |
| 27.06.2012 09:00:17 | 340 | 75,1 | 290 | 75,8 | 250 | 76,1 | 85,0 | 60 | 85,9 | 180 | 88,0 | 490 |
| 26.06.2012 15:58:31 | 1 350 | 76,1 | 1 000 | 77,0 | 500 | 81,0 | 85,0 | 60 | 85,9 | 180 | 86,4 | 430 |
| 26.06.2012 15:36:47 | 890 | 75,8 | 850 | 76,1 | 500 | 81,0 | 85,0 | 60 | 85,9 | 180 | 86,4 | 430 |
| 26.06.2012 15:36:47 | 890 | 75,8 | 850 | 76,1 | 500 | 81,0 | 85,0 | 60 | 85,9 | 180 | 86,4 | 430 |
| 26.06.2012 14:30:07 | 915 | 76,1 | 565 | 81,0 | 65 | 81,1 | 85,0 | 60 | 85,9 | 180 | 86,4 | 430 |
| 26.06.2012 14:30:07 | 915 | 76,1 | 565 | 81,0 | 65 | 81,1 | 85,0 | 60 | 85,9 | 180 | 86,4 | 430 |
| 26.06.2012 14:30:07 | 915 | 76,1 | 565 | 81,0 | 65 | 81,1 | 85,0 | 60 | 85,9 | 180 | 86,4 | 430 |
| 26.06.2012 09:57:46 | 915 | 76,1 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 26.06.2012 09:15:03 | 815 | 76,1 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 26.06.2012 09:05:17 | 815 | 76,1 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 26.06.2012 09:05:16 | 815 | 76,1 | 565 | 76,2 | 500 | 81,0 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 26.06.2012 09:05:16 | 815 | 76,1 | 565 | 76,2 | 500 | 81,0 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |