RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2012 10:35:12 | 297 | 75,8 | 257 | 76,1 | 7 | 82,0 | 85,0 | 60 | 85,9 | 180 | 87,8 | 430 |
| 27.06.2012 10:35:12 | 297 | 75,8 | 257 | 76,1 | 7 | 82,0 | 85,0 | 60 | 85,9 | 180 | 87,8 | 430 |
| 27.06.2012 09:07:09 | 340 | 75,1 | 290 | 75,8 | 250 | 76,1 | 85,0 | 60 | 85,9 | 180 | 87,8 | 430 |
| 27.06.2012 09:00:17 | 340 | 75,1 | 290 | 75,8 | 250 | 76,1 | 85,0 | 60 | 85,9 | 180 | 88,0 | 490 |
| 26.06.2012 15:58:31 | 1 350 | 76,1 | 1 000 | 77,0 | 500 | 81,0 | 85,0 | 60 | 85,9 | 180 | 86,4 | 430 |
| 26.06.2012 15:36:47 | 890 | 75,8 | 850 | 76,1 | 500 | 81,0 | 85,0 | 60 | 85,9 | 180 | 86,4 | 430 |
| 26.06.2012 15:36:47 | 890 | 75,8 | 850 | 76,1 | 500 | 81,0 | 85,0 | 60 | 85,9 | 180 | 86,4 | 430 |
| 26.06.2012 14:30:07 | 915 | 76,1 | 565 | 81,0 | 65 | 81,1 | 85,0 | 60 | 85,9 | 180 | 86,4 | 430 |
| 26.06.2012 14:30:07 | 915 | 76,1 | 565 | 81,0 | 65 | 81,1 | 85,0 | 60 | 85,9 | 180 | 86,4 | 430 |
| 26.06.2012 14:30:07 | 915 | 76,1 | 565 | 81,0 | 65 | 81,1 | 85,0 | 60 | 85,9 | 180 | 86,4 | 430 |
| 26.06.2012 09:57:46 | 915 | 76,1 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 26.06.2012 09:15:03 | 815 | 76,1 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 26.06.2012 09:05:17 | 815 | 76,1 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 26.06.2012 09:05:16 | 815 | 76,1 | 565 | 76,2 | 500 | 81,0 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 26.06.2012 09:05:16 | 815 | 76,1 | 565 | 76,2 | 500 | 81,0 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 26.06.2012 09:05:16 | 815 | 76,1 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 26.06.2012 09:00:14 | 355 | 75,8 | 315 | 76,1 | 65 | 76,2 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 25.06.2012 17:20:52 | 355 | 75,8 | 315 | 76,1 | 65 | 76,2 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 25.06.2012 17:20:52 | 355 | 75,8 | 315 | 76,1 | 65 | 76,2 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 25.06.2012 14:26:27 | 570 | 80,0 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 85,6 | 210 | 85,9 | 330 |
| 25.06.2012 12:53:53 | 570 | 80,0 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 25.06.2012 11:19:13 | 570 | 80,0 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 25.06.2012 10:46:41 | 570 | 80,0 | 565 | 80,1 | 500 | 81,0 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 25.06.2012 10:46:41 | 570 | 80,0 | 565 | 80,1 | 500 | 81,0 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 25.06.2012 10:46:41 | 570 | 80,0 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 25.06.2012 10:46:41 | 570 | 80,0 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 25.06.2012 10:04:52 | 170 | 77,1 | 70 | 80,0 | 65 | 80,1 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 25.06.2012 10:04:52 | 170 | 77,1 | 70 | 80,0 | 65 | 80,1 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 25.06.2012 10:04:51 | 170 | 77,1 | 70 | 77,2 | 5 | 80,0 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 25.06.2012 10:04:51 | 170 | 77,1 | 70 | 77,2 | 5 | 80,0 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 25.06.2012 09:59:36 | 235 | 76,2 | 135 | 76,3 | 70 | 77,0 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 25.06.2012 09:59:36 | 235 | 76,2 | 135 | 76,3 | 70 | 77,0 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 25.06.2012 09:59:36 | 235 | 77,0 | 165 | 77,1 | 65 | 77,2 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 25.06.2012 09:59:36 | 235 | 77,0 | 165 | 77,1 | 65 | 77,2 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 25.06.2012 09:00:13 | 415 | 76,1 | 165 | 76,2 | 65 | 76,3 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 22.06.2012 18:19:55 | 415 | 76,1 | 165 | 76,2 | 65 | 76,3 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 22.06.2012 17:21:23 | 415 | 76,1 | 165 | 76,2 | 65 | 76,3 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 22.06.2012 17:21:23 | 415 | 76,1 | 165 | 76,2 | 65 | 76,3 | 85,0 | 100 | 86,4 | 350 | 88,0 | 500 |
| 22.06.2012 16:37:09 | 570 | 78,0 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 85,4 | 310 | 85,9 | 430 |
| 22.06.2012 16:37:09 | 570 | 78,0 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 85,4 | 310 | 85,9 | 430 |
| 22.06.2012 16:37:09 | 570 | 78,0 | 565 | 81,0 | 65 | 81,1 | 85,0 | 100 | 85,4 | 310 | 85,9 | 430 |
| 22.06.2012 15:38:45 | 580 | 78,0 | 575 | 81,0 | 75 | 81,1 | 85,0 | 100 | 85,4 | 310 | 85,9 | 430 |
| 22.06.2012 14:05:49 | 580 | 78,0 | 575 | 81,0 | 75 | 81,1 | 85,0 | 100 | 85,4 | 310 | 85,9 | 430 |
| 22.06.2012 14:05:49 | 580 | 78,0 | 575 | 81,0 | 75 | 81,1 | 85,0 | 100 | 85,4 | 310 | 85,9 | 430 |
| 22.06.2012 12:49:29 | 605 | 76,2 | 505 | 78,0 | 500 | 81,0 | 85,0 | 100 | 85,4 | 310 | 85,9 | 430 |
| 22.06.2012 12:49:29 | 605 | 76,2 | 505 | 78,0 | 500 | 81,0 | 85,0 | 100 | 85,4 | 310 | 85,9 | 430 |
| 22.06.2012 12:49:29 | 605 | 77,7 | 505 | 78,0 | 500 | 81,0 | 85,0 | 100 | 85,4 | 310 | 85,9 | 430 |
| 22.06.2012 12:49:29 | 605 | 77,7 | 505 | 78,0 | 500 | 81,0 | 85,0 | 100 | 85,4 | 310 | 85,9 | 430 |
| 22.06.2012 12:46:02 | 355 | 76,1 | 105 | 76,2 | 5 | 78,0 | 85,0 | 100 | 85,4 | 310 | 85,9 | 430 |
| 22.06.2012 12:46:02 | 355 | 76,1 | 105 | 76,2 | 5 | 78,0 | 85,0 | 100 | 85,4 | 310 | 85,9 | 430 |