RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2012 15:19:06 | 355 | 76,0 | 255 | 76,1 | 5 | 78,0 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 15:19:06 | 355 | 76,0 | 255 | 76,1 | 5 | 78,0 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 14:00:08 | 390 | 75,8 | 350 | 76,0 | 250 | 76,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 14:00:08 | 390 | 75,8 | 350 | 76,0 | 250 | 76,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 13:59:00 | 940 | 75,0 | 140 | 75,8 | 100 | 76,0 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 13:59:00 | 940 | 75,0 | 140 | 75,8 | 100 | 76,0 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 13:58:30 | 940 | 75,0 | 140 | 75,8 | 100 | 76,0 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 13:58:30 | 940 | 75,0 | 140 | 75,8 | 100 | 76,0 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 13:58:30 | 940 | 75,0 | 140 | 75,8 | 100 | 76,0 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 13:58:30 | 243 | 75,8 | 203 | 76,0 | 103 | 81,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 13:58:30 | 243 | 75,8 | 203 | 76,0 | 103 | 81,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 13:31:26 | 940 | 75,0 | 140 | 75,8 | 100 | 76,0 | 81,1 | 147 | 85,0 | 247 | 85,9 | 367 |
| 21.06.2012 13:31:26 | 940 | 75,0 | 140 | 75,8 | 100 | 76,0 | 81,1 | 147 | 85,0 | 247 | 85,9 | 367 |
| 21.06.2012 13:31:26 | 940 | 75,0 | 140 | 75,8 | 100 | 76,0 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 13:31:26 | 940 | 75,0 | 140 | 75,8 | 100 | 76,0 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 13:31:26 | 940 | 75,0 | 140 | 75,8 | 100 | 76,0 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 13:29:51 | 235 | 75,8 | 195 | 76,0 | 95 | 81,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 13:29:51 | 235 | 75,8 | 195 | 76,0 | 95 | 81,1 | 85,0 | 100 | 85,9 | 220 | 86,4 | 470 |
| 21.06.2012 10:14:31 | 235 | 75,8 | 195 | 76,0 | 95 | 81,1 | 85,0 | 342 | 85,9 | 462 | 86,4 | 712 |
| 21.06.2012 09:46:06 | 235 | 75,8 | 195 | 76,0 | 95 | 81,1 | 85,0 | 342 | 85,9 | 462 | 86,4 | 712 |
| 21.06.2012 09:00:13 | 935 | 75,0 | 135 | 75,8 | 95 | 81,1 | 85,0 | 342 | 85,9 | 462 | 86,4 | 712 |
| 20.06.2012 16:26:36 | 720 | 80,9 | 595 | 81,0 | 95 | 81,1 | 85,0 | 342 | 85,6 | 442 | 85,9 | 562 |
| 20.06.2012 14:09:55 | 720 | 80,9 | 595 | 81,0 | 95 | 81,1 | 85,0 | 342 | 85,6 | 442 | 85,9 | 562 |
| 20.06.2012 13:25:38 | 720 | 80,9 | 595 | 81,0 | 95 | 81,1 | 85,0 | 342 | 85,9 | 462 | 86,4 | 712 |
| 20.06.2012 09:00:15 | 470 | 80,1 | 220 | 80,9 | 95 | 81,1 | 85,0 | 342 | 85,9 | 462 | 86,4 | 712 |
| 19.06.2012 15:20:00 | 108 | 81,1 | 13 | 81,2 | 4 | 82,0 | 85,0 | 442 | 85,9 | 562 | 86,4 | 812 |
| 19.06.2012 15:20:00 | 108 | 81,1 | 13 | 81,2 | 4 | 82,0 | 85,0 | 442 | 85,9 | 562 | 86,4 | 812 |
| 19.06.2012 11:16:28 | 108 | 81,1 | 13 | 81,2 | 4 | 82,0 | 85,0 | 342 | 85,9 | 462 | 86,4 | 712 |
| 19.06.2012 10:38:34 | 108 | 81,1 | 13 | 81,2 | 4 | 82,0 | 85,0 | 342 | 85,9 | 462 | 86,4 | 712 |
| 19.06.2012 09:48:18 | 108 | 81,1 | 13 | 81,2 | 4 | 82,0 | 85,0 | 342 | 86,4 | 592 | 88,0 | 742 |
| 19.06.2012 09:44:28 | 108 | 81,1 | 13 | 81,2 | 4 | 82,0 | 85,0 | 342 | 86,4 | 592 | 88,0 | 742 |
| 19.06.2012 09:44:28 | 108 | 81,1 | 13 | 81,2 | 4 | 82,0 | 85,0 | 342 | 86,4 | 592 | 88,0 | 742 |
| 19.06.2012 09:17:33 | 354 | 80,1 | 104 | 81,1 | 9 | 81,2 | 85,0 | 342 | 86,4 | 592 | 88,0 | 742 |
| 19.06.2012 09:15:02 | 354 | 80,1 | 104 | 81,1 | 9 | 81,2 | 85,0 | 342 | 86,4 | 592 | 88,0 | 742 |
| 19.06.2012 09:12:30 | 354 | 80,1 | 104 | 81,1 | 9 | 81,2 | 85,0 | 342 | 86,4 | 592 | 88,0 | 742 |
| 19.06.2012 09:12:30 | 354 | 80,1 | 104 | 81,1 | 9 | 81,2 | 85,0 | 342 | 86,4 | 592 | 88,0 | 742 |
| 19.06.2012 09:12:30 | 354 | 80,1 | 104 | 81,1 | 9 | 81,2 | 85,0 | 342 | 86,4 | 592 | 88,0 | 742 |
| 19.06.2012 09:00:15 | 360 | 80,1 | 110 | 81,1 | 15 | 81,2 | 85,0 | 342 | 86,4 | 592 | 88,0 | 742 |
| 18.06.2012 16:41:36 | 360 | 80,1 | 110 | 81,1 | 15 | 81,2 | 85,0 | 342 | 86,4 | 592 | 88,0 | 742 |
| 18.06.2012 16:41:36 | 360 | 80,1 | 110 | 81,1 | 15 | 81,2 | 85,0 | 342 | 86,4 | 592 | 88,0 | 742 |
| 18.06.2012 11:14:24 | 595 | 78,6 | 345 | 80,1 | 95 | 81,1 | 85,0 | 342 | 86,4 | 592 | 88,0 | 742 |
| 18.06.2012 09:00:15 | 595 | 78,6 | 345 | 80,1 | 95 | 81,1 | 85,0 | 342 | 86,4 | 592 | 88,0 | 742 |
| 15.06.2012 16:59:27 | 595 | 78,6 | 345 | 80,1 | 95 | 81,1 | 85,0 | 347 | 85,9 | 467 | 86,4 | 717 |
| 15.06.2012 16:59:27 | 595 | 78,6 | 345 | 80,1 | 95 | 81,1 | 85,0 | 347 | 85,9 | 467 | 86,4 | 717 |
| 15.06.2012 16:59:27 | 595 | 78,6 | 345 | 80,1 | 95 | 81,1 | 85,0 | 347 | 85,9 | 467 | 86,4 | 717 |
| 15.06.2012 11:29:05 | 595 | 78,6 | 345 | 80,1 | 95 | 81,1 | 85,0 | 350 | 85,9 | 470 | 86,4 | 720 |
| 15.06.2012 09:00:16 | 595 | 78,5 | 345 | 80,1 | 95 | 81,1 | 85,0 | 350 | 85,9 | 470 | 86,4 | 720 |
| 14.06.2012 16:19:02 | 443 | 80,1 | 193 | 80,6 | 100 | 81,0 | 85,0 | 250 | 86,4 | 500 | 88,0 | 650 |
| 14.06.2012 16:19:02 | 443 | 80,1 | 193 | 80,6 | 100 | 81,0 | 85,0 | 250 | 86,4 | 500 | 88,0 | 650 |
| 14.06.2012 16:15:58 | 443 | 80,1 | 193 | 80,6 | 100 | 81,0 | 86,4 | 250 | 88,0 | 400 | 89,0 | 500 |