RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2012 16:23:18 | 278 | 81,1 | 60 | 81,2 | 10 | 81,5 | 85,9 | 172 | 86,4 | 422 | 86,5 | 449 |
| 01.06.2012 16:23:18 | 278 | 81,1 | 60 | 81,2 | 10 | 81,5 | 85,9 | 172 | 86,4 | 422 | 86,5 | 449 |
| 01.06.2012 16:04:58 | 278 | 81,1 | 60 | 81,2 | 10 | 81,5 | 86,4 | 250 | 86,5 | 277 | 87,0 | 552 |
| 01.06.2012 16:04:58 | 278 | 81,1 | 60 | 81,2 | 10 | 81,5 | 86,4 | 250 | 86,5 | 277 | 87,0 | 552 |
| 01.06.2012 16:04:58 | 278 | 81,1 | 60 | 81,2 | 10 | 81,5 | 86,4 | 250 | 86,5 | 277 | 87,0 | 552 |
| 01.06.2012 15:45:54 | 352 | 81,1 | 134 | 81,2 | 84 | 81,5 | 86,4 | 250 | 86,5 | 277 | 87,0 | 552 |
| 01.06.2012 15:45:54 | 352 | 81,1 | 134 | 81,2 | 84 | 81,5 | 86,4 | 250 | 86,5 | 277 | 87,0 | 552 |
| 01.06.2012 15:45:54 | 352 | 81,1 | 134 | 81,2 | 84 | 81,5 | 86,4 | 250 | 86,5 | 277 | 87,0 | 552 |
| 01.06.2012 14:56:42 | 518 | 81,1 | 300 | 81,2 | 250 | 81,5 | 86,4 | 250 | 86,5 | 277 | 87,0 | 552 |
| 01.06.2012 14:56:42 | 518 | 81,1 | 300 | 81,2 | 250 | 81,5 | 86,4 | 250 | 86,5 | 277 | 87,0 | 552 |
| 01.06.2012 13:34:26 | 518 | 81,1 | 300 | 81,2 | 250 | 81,5 | 86,5 | 27 | 87,0 | 302 | 88,0 | 452 |
| 01.06.2012 13:29:20 | 658 | 81,0 | 468 | 81,1 | 250 | 81,5 | 86,5 | 27 | 87,0 | 302 | 88,0 | 452 |
| 01.06.2012 13:29:20 | 658 | 81,0 | 468 | 81,1 | 250 | 81,5 | 86,5 | 27 | 87,0 | 302 | 88,0 | 452 |
| 01.06.2012 13:28:56 | 908 | 80,0 | 408 | 81,0 | 218 | 81,1 | 86,5 | 27 | 87,0 | 302 | 88,0 | 452 |
| 01.06.2012 13:28:56 | 908 | 80,0 | 408 | 81,0 | 218 | 81,1 | 86,5 | 27 | 87,0 | 302 | 88,0 | 452 |
| 01.06.2012 13:15:21 | 908 | 80,0 | 408 | 81,0 | 218 | 81,1 | 87,0 | 275 | 88,0 | 425 | 89,9 | 545 |
| 01.06.2012 13:15:21 | 908 | 80,0 | 408 | 81,0 | 218 | 81,1 | 87,0 | 275 | 88,0 | 425 | 89,9 | 545 |
| 01.06.2012 13:15:21 | 908 | 80,0 | 408 | 81,0 | 218 | 81,1 | 87,0 | 275 | 88,0 | 425 | 89,9 | 545 |
| 01.06.2012 13:15:21 | 940 | 80,0 | 440 | 81,0 | 250 | 81,1 | 87,0 | 275 | 88,0 | 425 | 89,9 | 545 |
| 01.06.2012 13:15:21 | 940 | 80,0 | 440 | 81,0 | 250 | 81,1 | 87,0 | 275 | 88,0 | 425 | 89,9 | 545 |
| 01.06.2012 13:15:21 | 940 | 80,0 | 440 | 81,0 | 250 | 81,1 | 87,0 | 275 | 88,0 | 425 | 89,9 | 545 |
| 01.06.2012 13:07:56 | 460 | 81,0 | 270 | 81,1 | 20 | 82,0 | 87,0 | 275 | 88,0 | 425 | 89,9 | 545 |
| 01.06.2012 12:15:39 | 710 | 80,0 | 210 | 81,0 | 20 | 82,0 | 87,0 | 275 | 88,0 | 425 | 89,9 | 545 |
| 01.06.2012 12:08:16 | 710 | 80,0 | 210 | 81,0 | 20 | 82,0 | 87,0 | 275 | 89,9 | 395 | 90,0 | 601 |
| 01.06.2012 11:32:01 | 460 | 80,0 | 210 | 81,0 | 20 | 82,0 | 87,0 | 275 | 89,9 | 395 | 90,0 | 601 |
| 01.06.2012 11:32:01 | 460 | 80,0 | 210 | 81,0 | 20 | 82,0 | 87,0 | 275 | 89,9 | 395 | 90,0 | 601 |
| 01.06.2012 11:31:53 | 540 | 78,9 | 440 | 80,0 | 190 | 81,0 | 87,0 | 275 | 89,9 | 395 | 90,0 | 601 |
| 01.06.2012 11:31:53 | 540 | 78,9 | 440 | 80,0 | 190 | 81,0 | 87,0 | 275 | 89,9 | 395 | 90,0 | 601 |
| 01.06.2012 11:31:53 | 540 | 78,9 | 440 | 80,0 | 190 | 81,0 | 87,0 | 275 | 89,9 | 395 | 90,0 | 601 |
| 01.06.2012 11:29:56 | 570 | 78,9 | 470 | 80,0 | 220 | 81,0 | 87,0 | 275 | 89,9 | 395 | 90,0 | 601 |
| 01.06.2012 11:19:59 | 570 | 78,9 | 470 | 80,0 | 220 | 81,0 | 87,0 | 275 | 88,0 | 305 | 89,9 | 425 |
| 01.06.2012 10:52:40 | 570 | 78,9 | 470 | 80,0 | 220 | 81,0 | 87,0 | 275 | 88,0 | 305 | 89,9 | 425 |
| 01.06.2012 10:52:40 | 570 | 78,9 | 470 | 80,0 | 220 | 81,0 | 87,0 | 275 | 88,0 | 305 | 89,9 | 425 |
| 01.06.2012 10:50:34 | 570 | 78,9 | 470 | 80,0 | 220 | 81,0 | 87,0 | 25 | 88,0 | 55 | 89,9 | 175 |
| 01.06.2012 10:50:34 | 570 | 78,9 | 470 | 80,0 | 220 | 81,0 | 87,0 | 25 | 88,0 | 55 | 89,9 | 175 |
| 01.06.2012 10:50:34 | 570 | 78,9 | 470 | 80,0 | 220 | 81,0 | 87,0 | 25 | 88,0 | 55 | 89,9 | 175 |
| 01.06.2012 10:50:34 | 600 | 78,9 | 500 | 80,0 | 250 | 81,0 | 87,0 | 25 | 88,0 | 55 | 89,9 | 175 |
| 01.06.2012 10:50:34 | 600 | 78,9 | 500 | 80,0 | 250 | 81,0 | 87,0 | 25 | 88,0 | 55 | 89,9 | 175 |
| 01.06.2012 10:50:34 | 600 | 78,9 | 500 | 80,0 | 250 | 81,0 | 87,0 | 25 | 88,0 | 55 | 89,9 | 175 |
| 01.06.2012 10:31:19 | 530 | 80,0 | 280 | 81,0 | 30 | 84,4 | 87,0 | 25 | 88,0 | 55 | 89,9 | 175 |
| 01.06.2012 10:30:01 | 530 | 80,0 | 280 | 81,0 | 30 | 84,4 | 87,0 | 25 | 88,0 | 55 | 89,9 | 175 |
| 01.06.2012 09:43:50 | 530 | 80,0 | 280 | 81,0 | 30 | 84,4 | 86,5 | 192 | 87,0 | 442 | 88,0 | 472 |
| 01.06.2012 09:43:50 | 530 | 80,0 | 280 | 81,0 | 30 | 84,4 | 86,5 | 192 | 87,0 | 442 | 88,0 | 472 |
| 01.06.2012 09:43:50 | 530 | 80,0 | 280 | 81,0 | 30 | 84,4 | 86,5 | 192 | 87,0 | 442 | 88,0 | 472 |
| 01.06.2012 09:43:50 | 530 | 80,0 | 280 | 81,0 | 30 | 84,4 | 87,0 | 25 | 88,0 | 55 | 89,9 | 175 |
| 01.06.2012 09:43:50 | 530 | 80,0 | 280 | 81,0 | 30 | 84,4 | 87,0 | 25 | 88,0 | 55 | 89,9 | 175 |
| 01.06.2012 09:43:50 | 530 | 80,0 | 280 | 81,0 | 30 | 84,4 | 87,0 | 25 | 88,0 | 55 | 89,9 | 175 |
| 01.06.2012 09:43:50 | 530 | 80,0 | 280 | 81,0 | 30 | 84,4 | 87,0 | 250 | 88,0 | 280 | 89,9 | 400 |
| 01.06.2012 09:43:50 | 530 | 80,0 | 280 | 81,0 | 30 | 84,4 | 87,0 | 250 | 88,0 | 280 | 89,9 | 400 |
| 01.06.2012 09:43:50 | 530 | 80,0 | 280 | 81,0 | 30 | 84,4 | 87,0 | 250 | 88,0 | 280 | 89,9 | 400 |