RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.05. 17:00 15.05. 17:00 17.05. 17:00 18.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.05.2012 16:28:34	240	86,3	210	87,2	100	87,3	92,6	80	93,0	330	96,0	410
16.05.2012 16:28:34	240	86,3	210	87,2	100	87,3	92,6	80	93,0	330	96,0	410
16.05.2012 16:26:36	171	86,0	140	86,3	110	86,4	92,6	80	93,0	330	96,0	410
16.05.2012 16:26:36	171	86,0	140	86,3	110	86,4	92,6	80	93,0	330	96,0	410
16.05.2012 16:26:35	171	86,0	140	86,1	30	86,3	92,6	80	93,0	330	96,0	410
16.05.2012 16:26:35	171	86,0	140	86,1	30	86,3	92,6	80	93,0	330	96,0	410
16.05.2012 16:17:04	391	85,5	141	86,0	110	86,1	92,6	80	93,0	330	96,0	410
16.05.2012 16:17:04	391	85,5	141	86,0	110	86,1	92,6	80	93,0	330	96,0	410
16.05.2012 16:14:59	523	85,0	281	85,5	31	86,0	92,6	80	93,0	330	96,0	410
16.05.2012 16:14:59	523	85,0	281	85,5	31	86,0	92,6	80	93,0	330	96,0	410
16.05.2012 16:14:43	523	85,0	281	85,5	31	86,0	91,0	140	92,6	220	93,0	470
16.05.2012 16:14:43	523	85,0	281	85,5	31	86,0	91,0	140	92,6	220	93,0	470
16.05.2012 16:14:43	523	85,0	281	85,5	31	86,0	92,6	80	93,0	330	96,0	410
16.05.2012 16:14:43	523	85,0	281	85,5	31	86,0	92,6	80	93,0	330	96,0	410
16.05.2012 16:14:43	523	85,0	281	85,5	31	86,0	92,6	80	93,0	330	96,0	410
16.05.2012 15:33:43	391	85,5	141	86,0	110	91,0	92,6	80	93,0	330	96,0	410
16.05.2012 15:33:43	391	85,5	141	86,0	110	91,0	92,6	80	93,0	330	96,0	410
16.05.2012 15:15:02	391	85,5	141	86,0	110	91,0	93,0	250	96,0	330	99,0	580
16.05.2012 15:15:02	391	85,5	141	86,0	110	91,0	93,0	250	96,0	330	99,0	580
16.05.2012 15:05:53	391	85,5	141	86,0	110	91,0	93,0	100	96,0	180	99,0	430
16.05.2012 15:05:53	391	85,5	141	86,0	110	91,0	93,0	100	96,0	180	99,0	430
16.05.2012 14:54:43	381	85,5	131	86,0	100	91,0	93,0	100	96,0	180	99,0	430
16.05.2012 14:45:13	381	85,5	131	86,0	100	91,0	93,0	100	95,9	350	96,0	430
16.05.2012 14:32:44	592	85,0	350	85,5	100	91,0	93,0	100	95,9	350	96,0	430
16.05.2012 14:27:46	592	85,0	350	85,5	100	91,0	93,0	100	95,9	350	96,0	430
16.05.2012 14:27:46	592	85,0	350	85,5	100	91,0	93,0	100	95,9	350	96,0	430
16.05.2012 14:21:38	542	83,8	492	85,0	250	85,5	93,0	100	95,9	350	96,0	430
16.05.2012 14:21:38	542	83,8	492	85,0	250	85,5	93,0	100	95,9	350	96,0	430
16.05.2012 14:19:47	792	73,3	292	83,8	242	85,0	93,0	100	95,9	350	96,0	430
16.05.2012 14:19:47	792	73,3	292	83,8	242	85,0	93,0	100	95,9	350	96,0	430
16.05.2012 14:19:47	792	73,3	292	83,8	242	85,0	93,0	100	95,9	350	96,0	430
16.05.2012 14:16:40	800	73,3	300	83,8	250	85,0	93,0	100	95,9	350	96,0	430
16.05.2012 14:16:40	800	73,3	300	83,8	250	85,0	93,0	100	95,9	350	96,0	430
16.05.2012 14:16:11	800	73,3	300	83,8	250	85,0	91,1	8	93,0	108	95,9	358
16.05.2012 14:16:11	800	73,3	300	83,8	250	85,0	91,1	8	93,0	108	95,9	358
16.05.2012 13:46:27	800	73,3	300	83,8	250	85,0	93,0	100	95,9	350	96,0	430
16.05.2012 13:46:27	800	73,3	300	83,8	250	85,0	93,0	100	95,9	350	96,0	430
16.05.2012 13:36:38	380	83,8	330	85,0	80	86,0	93,0	100	95,9	350	96,0	430
16.05.2012 13:36:38	380	83,8	330	85,0	80	86,0	93,0	100	95,9	350	96,0	430
16.05.2012 13:32:12	800	73,3	300	83,8	250	85,0	93,0	100	95,9	350	96,0	430
16.05.2012 13:06:36	1 300	73,2	300	83,8	250	85,0	93,0	100	95,9	350	96,0	430
16.05.2012 13:06:36	1 300	73,2	300	83,8	250	85,0	93,0	100	95,9	350	96,0	430
16.05.2012 12:50:21	1 301	50,0	1 050	73,2	50	83,8	93,0	100	95,9	350	96,0	430
16.05.2012 12:19:11	1 051	50,0	1 050	73,2	50	83,8	93,0	100	95,9	350	96,0	430
16.05.2012 12:16:54	52	24,7	51	50,0	50	83,8	93,0	100	95,9	350	96,0	430
16.05.2012 12:16:54	52	24,7	51	50,0	50	83,8	93,0	100	95,9	350	96,0	430
16.05.2012 11:55:17	153	50,0	152	83,8	102	91,1	93,0	100	95,9	350	96,0	430
16.05.2012 11:55:17	153	50,0	152	83,8	102	91,1	93,0	100	95,9	350	96,0	430
16.05.2012 11:49:23	153	50,0	152	83,8	102	91,1	95,9	250	96,0	330	99,0	580
16.05.2012 11:49:23	153	50,0	152	83,8	102	91,1	95,9	250	96,0	330	99,0	580

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies