RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2012 16:19:08 | 544 | 101,2 | 294 | 101,3 | 44 | 102,0 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 16:19:08 | 544 | 101,2 | 294 | 101,3 | 44 | 102,0 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 16:19:08 | 544 | 101,2 | 294 | 101,4 | 44 | 102,0 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 16:13:43 | 544 | 101,3 | 294 | 101,4 | 44 | 102,0 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 16:13:43 | 544 | 101,3 | 294 | 101,4 | 44 | 102,0 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 16:12:40 | 544 | 101,3 | 294 | 101,4 | 44 | 102,0 | 105,9 | 200 | 107,9 | 450 | 110,0 | 1 200 |
| 30.04.2012 14:21:48 | 544 | 101,3 | 294 | 101,4 | 44 | 102,0 | 105,9 | 200 | 107,9 | 450 | 109,9 | 700 |
| 30.04.2012 14:20:44 | 544 | 101,3 | 294 | 101,4 | 44 | 102,0 | 105,9 | 200 | 107,9 | 450 | 110,0 | 1 200 |
| 30.04.2012 14:20:44 | 544 | 101,3 | 294 | 101,4 | 44 | 102,0 | 105,9 | 200 | 107,9 | 450 | 110,0 | 1 200 |
| 30.04.2012 11:17:47 | 544 | 101,3 | 294 | 101,4 | 44 | 102,0 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 11:17:47 | 544 | 101,3 | 294 | 101,4 | 44 | 102,0 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 11:07:38 | 544 | 101,2 | 294 | 101,3 | 44 | 102,0 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 10:34:20 | 544 | 101,1 | 294 | 101,2 | 44 | 102,0 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 09:11:12 | 299 | 101,0 | 294 | 101,1 | 44 | 102,0 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 09:11:12 | 299 | 101,0 | 294 | 101,1 | 44 | 102,0 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 09:06:21 | 355 | 98,0 | 255 | 101,0 | 250 | 101,1 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 09:02:57 | 355 | 98,0 | 255 | 101,0 | 250 | 101,1 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 09:02:57 | 355 | 98,0 | 255 | 101,0 | 250 | 101,1 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 09:01:54 | 161 | 90,0 | 105 | 98,0 | 5 | 101,0 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 30.04.2012 09:00:14 | 161 | 90,0 | 105 | 98,0 | 5 | 101,0 | 105,8 | 250 | 105,9 | 450 | 107,9 | 700 |
| 27.04.2012 16:27:46 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 16:08:50 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 16:08:50 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 15:57:01 | 443 | 101,2 | 194 | 101,5 | 150 | 101,6 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 15:57:01 | 443 | 101,2 | 194 | 101,5 | 150 | 101,6 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 15:54:22 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 15:37:15 | 443 | 101,2 | 194 | 101,3 | 44 | 101,5 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 13:57:07 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 13:57:07 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 13:56:10 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,9 | 200 | 106,0 | 250 | 107,0 | 475 |
| 27.04.2012 13:56:10 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,9 | 200 | 106,0 | 250 | 107,0 | 475 |
| 27.04.2012 13:39:30 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,0 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 13:39:30 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,0 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 13:36:40 | 604 | 98,0 | 504 | 101,0 | 249 | 101,2 | 105,0 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 13:31:13 | 604 | 98,0 | 504 | 101,0 | 249 | 101,2 | 105,0 | 250 | 106,0 | 300 | 107,0 | 525 |
| 27.04.2012 11:56:34 | 604 | 98,0 | 504 | 101,0 | 249 | 101,2 | 105,0 | 250 | 106,0 | 300 | 107,0 | 525 |
| 27.04.2012 11:56:34 | 604 | 98,0 | 504 | 101,0 | 249 | 101,2 | 105,0 | 250 | 106,0 | 300 | 107,0 | 525 |
| 27.04.2012 11:52:13 | 754 | 101,0 | 499 | 101,2 | 250 | 101,5 | 105,0 | 250 | 106,0 | 300 | 107,0 | 525 |
| 27.04.2012 11:44:59 | 754 | 101,0 | 499 | 101,2 | 250 | 101,5 | 105,0 | 250 | 106,0 | 300 | 107,0 | 525 |
| 27.04.2012 11:44:59 | 754 | 101,0 | 499 | 101,2 | 250 | 101,5 | 105,0 | 250 | 106,0 | 300 | 107,0 | 525 |
| 27.04.2012 11:43:49 | 754 | 101,0 | 499 | 101,2 | 250 | 101,5 | 106,0 | 50 | 107,0 | 275 | 107,9 | 725 |
| 27.04.2012 11:43:49 | 754 | 101,0 | 499 | 101,2 | 250 | 101,5 | 106,0 | 50 | 107,0 | 275 | 107,9 | 725 |
| 27.04.2012 11:43:49 | 754 | 101,0 | 499 | 101,2 | 250 | 101,5 | 106,0 | 50 | 107,0 | 275 | 107,9 | 725 |
| 27.04.2012 11:43:01 | 1 004 | 101,0 | 749 | 101,2 | 500 | 101,5 | 106,0 | 50 | 107,0 | 275 | 107,9 | 725 |
| 27.04.2012 11:43:01 | 1 004 | 101,0 | 749 | 101,2 | 500 | 101,5 | 106,0 | 50 | 107,0 | 275 | 107,9 | 725 |
| 27.04.2012 11:19:03 | 1 004 | 101,0 | 749 | 101,2 | 500 | 101,5 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |
| 27.04.2012 11:19:03 | 1 004 | 101,0 | 749 | 101,2 | 500 | 101,5 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |
| 27.04.2012 10:39:53 | 604 | 98,0 | 504 | 101,0 | 249 | 101,2 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |
| 27.04.2012 10:39:53 | 604 | 98,0 | 504 | 101,0 | 249 | 101,2 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |
| 27.04.2012 10:39:53 | 604 | 98,0 | 504 | 101,0 | 249 | 101,2 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |