RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2012 16:27:46 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 16:08:50 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 16:08:50 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 15:57:01 | 443 | 101,2 | 194 | 101,5 | 150 | 101,6 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 15:57:01 | 443 | 101,2 | 194 | 101,5 | 150 | 101,6 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 15:54:22 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 15:37:15 | 443 | 101,2 | 194 | 101,3 | 44 | 101,5 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 13:57:07 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 13:57:07 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,8 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 13:56:10 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,9 | 200 | 106,0 | 250 | 107,0 | 475 |
| 27.04.2012 13:56:10 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,9 | 200 | 106,0 | 250 | 107,0 | 475 |
| 27.04.2012 13:39:30 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,0 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 13:39:30 | 548 | 101,0 | 293 | 101,2 | 44 | 101,5 | 105,0 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 13:36:40 | 604 | 98,0 | 504 | 101,0 | 249 | 101,2 | 105,0 | 250 | 105,9 | 450 | 106,0 | 500 |
| 27.04.2012 13:31:13 | 604 | 98,0 | 504 | 101,0 | 249 | 101,2 | 105,0 | 250 | 106,0 | 300 | 107,0 | 525 |
| 27.04.2012 11:56:34 | 604 | 98,0 | 504 | 101,0 | 249 | 101,2 | 105,0 | 250 | 106,0 | 300 | 107,0 | 525 |
| 27.04.2012 11:56:34 | 604 | 98,0 | 504 | 101,0 | 249 | 101,2 | 105,0 | 250 | 106,0 | 300 | 107,0 | 525 |
| 27.04.2012 11:52:13 | 754 | 101,0 | 499 | 101,2 | 250 | 101,5 | 105,0 | 250 | 106,0 | 300 | 107,0 | 525 |
| 27.04.2012 11:44:59 | 754 | 101,0 | 499 | 101,2 | 250 | 101,5 | 105,0 | 250 | 106,0 | 300 | 107,0 | 525 |
| 27.04.2012 11:44:59 | 754 | 101,0 | 499 | 101,2 | 250 | 101,5 | 105,0 | 250 | 106,0 | 300 | 107,0 | 525 |
| 27.04.2012 11:43:49 | 754 | 101,0 | 499 | 101,2 | 250 | 101,5 | 106,0 | 50 | 107,0 | 275 | 107,9 | 725 |
| 27.04.2012 11:43:49 | 754 | 101,0 | 499 | 101,2 | 250 | 101,5 | 106,0 | 50 | 107,0 | 275 | 107,9 | 725 |
| 27.04.2012 11:43:49 | 754 | 101,0 | 499 | 101,2 | 250 | 101,5 | 106,0 | 50 | 107,0 | 275 | 107,9 | 725 |
| 27.04.2012 11:43:01 | 1 004 | 101,0 | 749 | 101,2 | 500 | 101,5 | 106,0 | 50 | 107,0 | 275 | 107,9 | 725 |
| 27.04.2012 11:43:01 | 1 004 | 101,0 | 749 | 101,2 | 500 | 101,5 | 106,0 | 50 | 107,0 | 275 | 107,9 | 725 |
| 27.04.2012 11:19:03 | 1 004 | 101,0 | 749 | 101,2 | 500 | 101,5 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |
| 27.04.2012 11:19:03 | 1 004 | 101,0 | 749 | 101,2 | 500 | 101,5 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |
| 27.04.2012 10:39:53 | 604 | 98,0 | 504 | 101,0 | 249 | 101,2 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |
| 27.04.2012 10:39:53 | 604 | 98,0 | 504 | 101,0 | 249 | 101,2 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |
| 27.04.2012 10:39:53 | 604 | 98,0 | 504 | 101,0 | 249 | 101,2 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |
| 27.04.2012 10:39:53 | 605 | 98,0 | 505 | 101,0 | 250 | 101,2 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |
| 27.04.2012 10:39:53 | 605 | 98,0 | 505 | 101,0 | 250 | 101,2 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |
| 27.04.2012 10:39:53 | 605 | 98,0 | 505 | 101,0 | 250 | 101,2 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |
| 27.04.2012 10:26:01 | 511 | 101,0 | 256 | 101,2 | 6 | 101,3 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |
| 27.04.2012 10:26:01 | 511 | 101,0 | 256 | 101,2 | 6 | 101,3 | 106,0 | 300 | 107,0 | 525 | 107,9 | 975 |
| 27.04.2012 09:48:03 | 511 | 101,0 | 256 | 101,2 | 6 | 101,3 | 106,0 | 50 | 107,0 | 275 | 107,9 | 725 |
| 27.04.2012 09:29:23 | 511 | 101,0 | 256 | 101,2 | 6 | 101,3 | 106,0 | 50 | 107,9 | 500 | 108,0 | 600 |
| 27.04.2012 09:29:23 | 511 | 101,0 | 256 | 101,2 | 6 | 101,3 | 106,0 | 50 | 107,9 | 500 | 108,0 | 600 |
| 27.04.2012 09:16:54 | 511 | 101,0 | 256 | 101,1 | 250 | 101,2 | 107,9 | 450 | 108,0 | 550 | 110,0 | 1 300 |
| 27.04.2012 09:16:54 | 511 | 101,0 | 256 | 101,1 | 250 | 101,2 | 107,9 | 450 | 108,0 | 550 | 110,0 | 1 300 |
| 27.04.2012 09:16:54 | 511 | 101,0 | 256 | 101,2 | 6 | 101,3 | 107,9 | 450 | 108,0 | 550 | 110,0 | 1 300 |
| 27.04.2012 09:16:54 | 511 | 101,0 | 256 | 101,2 | 6 | 101,3 | 107,9 | 450 | 108,0 | 550 | 110,0 | 1 300 |
| 27.04.2012 09:15:18 | 361 | 98,0 | 261 | 101,0 | 6 | 101,1 | 107,9 | 450 | 108,0 | 550 | 110,0 | 1 300 |
| 27.04.2012 09:15:18 | 361 | 98,0 | 261 | 101,0 | 6 | 101,1 | 107,9 | 450 | 108,0 | 550 | 110,0 | 1 300 |
| 27.04.2012 09:15:18 | 361 | 98,0 | 261 | 101,0 | 6 | 101,1 | 107,9 | 450 | 108,0 | 550 | 110,0 | 1 300 |
| 27.04.2012 09:00:15 | 361 | 98,0 | 261 | 101,0 | 6 | 101,1 | 106,0 | 7 | 107,9 | 457 | 108,0 | 557 |
| 26.04.2012 16:54:33 | 361 | 100,0 | 261 | 101,0 | 6 | 101,1 | 105,0 | 50 | 106,0 | 57 | 107,0 | 282 |
| 26.04.2012 15:39:25 | 111 | 100,0 | 11 | 101,0 | 6 | 101,1 | 105,0 | 50 | 106,0 | 57 | 107,0 | 282 |
| 26.04.2012 15:36:52 | 111 | 100,0 | 11 | 101,0 | 6 | 101,1 | 105,0 | 50 | 106,0 | 57 | 107,0 | 282 |
| 26.04.2012 15:36:14 | 111 | 100,0 | 11 | 101,0 | 6 | 101,1 | 105,0 | 50 | 106,0 | 57 | 107,0 | 282 |