RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2012 15:43:48 | 117 | 100,0 | 17 | 101,0 | 12 | 101,1 | 106,0 | 310 | 106,9 | 560 | 107,0 | 785 |
| 24.04.2012 09:12:43 | 117 | 100,0 | 17 | 101,0 | 12 | 101,1 | 106,0 | 310 | 106,9 | 560 | 107,0 | 785 |
| 24.04.2012 09:12:43 | 117 | 100,0 | 17 | 101,0 | 12 | 101,1 | 106,0 | 310 | 106,9 | 560 | 107,0 | 785 |
| 24.04.2012 09:12:23 | 117 | 100,0 | 17 | 101,0 | 12 | 101,1 | 106,0 | 250 | 106,9 | 500 | 107,0 | 725 |
| 24.04.2012 09:12:23 | 117 | 100,0 | 17 | 101,0 | 12 | 101,1 | 106,0 | 250 | 106,9 | 500 | 107,0 | 725 |
| 24.04.2012 09:02:51 | 117 | 100,0 | 17 | 101,0 | 12 | 101,1 | 106,9 | 250 | 107,0 | 475 | 107,9 | 925 |
| 24.04.2012 09:00:15 | 117 | 100,0 | 17 | 101,0 | 12 | 101,1 | 106,9 | 250 | 107,9 | 700 | 108,0 | 800 |
| 23.04.2012 15:42:03 | 117 | 98,0 | 17 | 101,0 | 12 | 101,1 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 10:06:54 | 117 | 98,0 | 17 | 101,0 | 12 | 101,1 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 10:06:54 | 117 | 98,0 | 17 | 101,0 | 12 | 101,1 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 10:06:54 | 117 | 98,0 | 17 | 101,0 | 12 | 101,1 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 09:47:27 | 147 | 98,0 | 47 | 101,0 | 42 | 101,1 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 09:34:04 | 147 | 98,0 | 47 | 101,0 | 42 | 101,1 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 09:34:04 | 147 | 98,0 | 47 | 101,0 | 42 | 101,1 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 09:34:03 | 147 | 98,0 | 47 | 101,0 | 42 | 102,5 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 09:34:03 | 147 | 98,0 | 47 | 101,0 | 42 | 102,5 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 09:34:03 | 147 | 98,0 | 47 | 101,0 | 42 | 102,5 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 09:34:03 | 205 | 98,0 | 105 | 101,0 | 100 | 102,5 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 09:34:03 | 205 | 98,0 | 105 | 101,0 | 100 | 102,5 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 09:34:03 | 205 | 98,0 | 105 | 101,0 | 100 | 102,5 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 09:19:31 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 09:19:31 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 107,0 | 225 | 107,9 | 675 | 108,0 | 775 |
| 23.04.2012 09:00:13 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 107,9 | 450 | 108,0 | 550 | 110,0 | 800 |
| 20.04.2012 16:40:54 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,0 | 560 | 106,9 | 660 | 107,9 | 1 110 |
| 20.04.2012 16:16:44 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,0 | 560 | 106,9 | 660 | 107,9 | 860 |
| 20.04.2012 16:16:44 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,0 | 560 | 106,9 | 660 | 107,9 | 860 |
| 20.04.2012 16:16:25 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,0 | 500 | 106,9 | 600 | 107,9 | 800 |
| 20.04.2012 16:16:25 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,0 | 500 | 106,9 | 600 | 107,9 | 800 |
| 20.04.2012 14:29:08 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,0 | 250 | 106,9 | 350 | 107,9 | 550 |
| 20.04.2012 14:29:08 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,0 | 250 | 106,9 | 350 | 107,9 | 550 |
| 20.04.2012 14:20:10 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,9 | 100 | 107,9 | 300 | 108,0 | 520 |
| 20.04.2012 14:18:00 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 14:18:00 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 14:18:00 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 14:18:00 | 196 | 101,0 | 191 | 102,5 | 91 | 102,6 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 14:18:00 | 196 | 101,0 | 191 | 102,5 | 91 | 102,6 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 14:18:00 | 196 | 101,0 | 191 | 102,5 | 91 | 102,6 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 13:32:59 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 13:32:59 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 11:56:48 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 107,0 | 225 | 107,9 | 425 | 108,0 | 645 |
| 20.04.2012 10:07:58 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 107,0 | 225 | 107,9 | 425 | 108,0 | 645 |
| 20.04.2012 10:07:58 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 107,0 | 225 | 107,9 | 425 | 108,0 | 645 |
| 20.04.2012 10:07:58 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 107,0 | 225 | 107,9 | 425 | 108,0 | 645 |
| 20.04.2012 09:00:15 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 107,0 | 240 | 107,9 | 440 | 108,0 | 660 |
| 19.04.2012 15:42:42 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 107,9 | 440 | 108,0 | 660 |
| 19.04.2012 15:40:25 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 108,0 | 460 | 108,9 | 610 |
| 19.04.2012 14:10:04 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 108,0 | 460 | 108,5 | 660 |
| 19.04.2012 14:10:04 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 108,0 | 460 | 108,5 | 660 |
| 19.04.2012 14:10:04 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 108,0 | 460 | 108,5 | 660 |
| 19.04.2012 13:54:44 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 250 | 108,0 | 470 | 108,5 | 670 |