RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2012 16:40:54 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,0 | 560 | 106,9 | 660 | 107,9 | 1 110 |
| 20.04.2012 16:16:44 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,0 | 560 | 106,9 | 660 | 107,9 | 860 |
| 20.04.2012 16:16:44 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,0 | 560 | 106,9 | 660 | 107,9 | 860 |
| 20.04.2012 16:16:25 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,0 | 500 | 106,9 | 600 | 107,9 | 800 |
| 20.04.2012 16:16:25 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,0 | 500 | 106,9 | 600 | 107,9 | 800 |
| 20.04.2012 14:29:08 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,0 | 250 | 106,9 | 350 | 107,9 | 550 |
| 20.04.2012 14:29:08 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,0 | 250 | 106,9 | 350 | 107,9 | 550 |
| 20.04.2012 14:20:10 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,9 | 100 | 107,9 | 300 | 108,0 | 520 |
| 20.04.2012 14:18:00 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 14:18:00 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 14:18:00 | 172 | 101,0 | 167 | 102,5 | 67 | 102,6 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 14:18:00 | 196 | 101,0 | 191 | 102,5 | 91 | 102,6 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 14:18:00 | 196 | 101,0 | 191 | 102,5 | 91 | 102,6 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 14:18:00 | 196 | 101,0 | 191 | 102,5 | 91 | 102,6 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 13:32:59 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 13:32:59 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,9 | 100 | 107,0 | 325 | 107,9 | 525 |
| 20.04.2012 11:56:48 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 107,0 | 225 | 107,9 | 425 | 108,0 | 645 |
| 20.04.2012 10:07:58 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 107,0 | 225 | 107,9 | 425 | 108,0 | 645 |
| 20.04.2012 10:07:58 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 107,0 | 225 | 107,9 | 425 | 108,0 | 645 |
| 20.04.2012 10:07:58 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 107,0 | 225 | 107,9 | 425 | 108,0 | 645 |
| 20.04.2012 09:00:15 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 107,0 | 240 | 107,9 | 440 | 108,0 | 660 |
| 19.04.2012 15:42:42 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 107,9 | 440 | 108,0 | 660 |
| 19.04.2012 15:40:25 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 108,0 | 460 | 108,9 | 610 |
| 19.04.2012 14:10:04 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 108,0 | 460 | 108,5 | 660 |
| 19.04.2012 14:10:04 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 108,0 | 460 | 108,5 | 660 |
| 19.04.2012 14:10:04 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 108,0 | 460 | 108,5 | 660 |
| 19.04.2012 13:54:44 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 250 | 108,0 | 470 | 108,5 | 670 |
| 19.04.2012 13:15:19 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 250 | 108,0 | 470 | 108,5 | 670 |
| 19.04.2012 13:15:19 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 250 | 108,0 | 470 | 108,5 | 670 |
| 19.04.2012 13:14:03 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 104,9 | 100 | 106,0 | 350 | 108,0 | 570 |
| 19.04.2012 13:14:03 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 104,9 | 100 | 106,0 | 350 | 108,0 | 570 |
| 19.04.2012 13:14:03 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 104,9 | 100 | 106,0 | 350 | 108,0 | 570 |
| 19.04.2012 09:02:19 | 241 | 102,5 | 141 | 102,6 | 50 | 102,7 | 104,9 | 100 | 106,0 | 350 | 108,0 | 570 |
| 19.04.2012 09:00:15 | 241 | 102,5 | 141 | 102,6 | 50 | 102,7 | 104,9 | 100 | 108,0 | 320 | 108,5 | 520 |
| 18.04.2012 15:31:42 | 575 | 101,0 | 191 | 102,5 | 91 | 102,6 | 105,0 | 250 | 106,1 | 350 | 108,0 | 570 |
| 18.04.2012 13:11:38 | 575 | 101,0 | 191 | 102,5 | 91 | 102,6 | 105,0 | 250 | 106,1 | 350 | 108,0 | 470 |
| 18.04.2012 11:46:15 | 575 | 101,0 | 191 | 102,5 | 91 | 102,6 | 105,0 | 250 | 106,1 | 350 | 108,0 | 470 |
| 18.04.2012 11:29:21 | 575 | 101,0 | 191 | 102,5 | 91 | 102,6 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 18.04.2012 11:29:21 | 575 | 101,0 | 191 | 102,5 | 91 | 102,6 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 18.04.2012 11:29:21 | 575 | 101,0 | 191 | 102,5 | 91 | 102,7 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 18.04.2012 11:28:51 | 291 | 102,5 | 191 | 102,6 | 91 | 102,7 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 18.04.2012 11:28:51 | 291 | 102,5 | 191 | 102,6 | 91 | 102,7 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 18.04.2012 10:15:45 | 575 | 101,0 | 191 | 101,1 | 91 | 101,2 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 18.04.2012 10:15:45 | 575 | 101,0 | 191 | 101,1 | 91 | 101,2 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 18.04.2012 10:06:38 | 575 | 101,0 | 191 | 101,1 | 91 | 101,2 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 10:06:38 | 575 | 101,0 | 191 | 101,1 | 91 | 101,2 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 10:06:38 | 675 | 98,0 | 575 | 101,0 | 191 | 103,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 10:06:38 | 675 | 98,0 | 575 | 101,0 | 191 | 103,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 10:06:38 | 675 | 98,0 | 575 | 101,0 | 191 | 103,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:58:57 | 684 | 98,0 | 584 | 101,0 | 200 | 103,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |