RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2012 15:42:42 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 107,9 | 440 | 108,0 | 660 |
| 19.04.2012 15:40:25 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 108,0 | 460 | 108,9 | 610 |
| 19.04.2012 14:10:04 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 108,0 | 460 | 108,5 | 660 |
| 19.04.2012 14:10:04 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 108,0 | 460 | 108,5 | 660 |
| 19.04.2012 14:10:04 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 240 | 108,0 | 460 | 108,5 | 660 |
| 19.04.2012 13:54:44 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 250 | 108,0 | 470 | 108,5 | 670 |
| 19.04.2012 13:15:19 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 250 | 108,0 | 470 | 108,5 | 670 |
| 19.04.2012 13:15:19 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 106,0 | 250 | 108,0 | 470 | 108,5 | 670 |
| 19.04.2012 13:14:03 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 104,9 | 100 | 106,0 | 350 | 108,0 | 570 |
| 19.04.2012 13:14:03 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 104,9 | 100 | 106,0 | 350 | 108,0 | 570 |
| 19.04.2012 13:14:03 | 197 | 102,5 | 97 | 102,6 | 6 | 102,7 | 104,9 | 100 | 106,0 | 350 | 108,0 | 570 |
| 19.04.2012 09:02:19 | 241 | 102,5 | 141 | 102,6 | 50 | 102,7 | 104,9 | 100 | 106,0 | 350 | 108,0 | 570 |
| 19.04.2012 09:00:15 | 241 | 102,5 | 141 | 102,6 | 50 | 102,7 | 104,9 | 100 | 108,0 | 320 | 108,5 | 520 |
| 18.04.2012 15:31:42 | 575 | 101,0 | 191 | 102,5 | 91 | 102,6 | 105,0 | 250 | 106,1 | 350 | 108,0 | 570 |
| 18.04.2012 13:11:38 | 575 | 101,0 | 191 | 102,5 | 91 | 102,6 | 105,0 | 250 | 106,1 | 350 | 108,0 | 470 |
| 18.04.2012 11:46:15 | 575 | 101,0 | 191 | 102,5 | 91 | 102,6 | 105,0 | 250 | 106,1 | 350 | 108,0 | 470 |
| 18.04.2012 11:29:21 | 575 | 101,0 | 191 | 102,5 | 91 | 102,6 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 18.04.2012 11:29:21 | 575 | 101,0 | 191 | 102,5 | 91 | 102,6 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 18.04.2012 11:29:21 | 575 | 101,0 | 191 | 102,5 | 91 | 102,7 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 18.04.2012 11:28:51 | 291 | 102,5 | 191 | 102,6 | 91 | 102,7 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 18.04.2012 11:28:51 | 291 | 102,5 | 191 | 102,6 | 91 | 102,7 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 18.04.2012 10:15:45 | 575 | 101,0 | 191 | 101,1 | 91 | 101,2 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 18.04.2012 10:15:45 | 575 | 101,0 | 191 | 101,1 | 91 | 101,2 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 18.04.2012 10:06:38 | 575 | 101,0 | 191 | 101,1 | 91 | 101,2 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 10:06:38 | 575 | 101,0 | 191 | 101,1 | 91 | 101,2 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 10:06:38 | 675 | 98,0 | 575 | 101,0 | 191 | 103,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 10:06:38 | 675 | 98,0 | 575 | 101,0 | 191 | 103,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 10:06:38 | 675 | 98,0 | 575 | 101,0 | 191 | 103,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:58:57 | 684 | 98,0 | 584 | 101,0 | 200 | 103,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:56:50 | 684 | 101,0 | 300 | 102,5 | 200 | 103,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:56:50 | 684 | 101,0 | 300 | 102,5 | 200 | 103,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:56:17 | 584 | 101,0 | 200 | 102,5 | 100 | 102,6 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:56:17 | 584 | 101,0 | 200 | 102,5 | 100 | 102,6 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:56:16 | 584 | 101,0 | 200 | 102,5 | 100 | 103,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:56:16 | 584 | 101,0 | 200 | 102,5 | 100 | 103,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:55:31 | 684 | 101,0 | 300 | 102,5 | 200 | 103,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:55:31 | 684 | 101,0 | 300 | 102,5 | 200 | 103,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:54:24 | 584 | 101,0 | 200 | 102,5 | 100 | 102,6 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:53:56 | 684 | 101,0 | 300 | 102,5 | 100 | 102,6 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:53:56 | 684 | 101,0 | 300 | 102,5 | 100 | 102,6 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:19:44 | 684 | 98,0 | 584 | 101,0 | 200 | 102,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 18.04.2012 09:00:15 | 649 | 98,0 | 549 | 101,0 | 200 | 102,5 | 108,0 | 120 | 108,5 | 320 | 108,9 | 470 |
| 17.04.2012 17:20:45 | 250 | 98,0 | 150 | 98,1 | 50 | 98,2 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 17.04.2012 17:20:45 | 250 | 98,0 | 150 | 98,1 | 50 | 98,2 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 17.04.2012 16:50:47 | 400 | 99,3 | 150 | 99,4 | 50 | 99,5 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 17.04.2012 16:45:06 | 400 | 99,3 | 150 | 99,4 | 50 | 99,5 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 17.04.2012 16:45:06 | 400 | 99,3 | 150 | 99,4 | 50 | 99,5 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 17.04.2012 16:45:05 | 400 | 99,3 | 150 | 99,7 | 50 | 99,8 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 17.04.2012 16:44:18 | 400 | 99,4 | 300 | 99,5 | 250 | 99,6 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |
| 17.04.2012 16:44:18 | 400 | 99,4 | 300 | 99,5 | 250 | 99,6 | 105,0 | 250 | 108,0 | 370 | 108,5 | 570 |