RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2012 16:23:11 | 638 | 100,0 | 538 | 101,0 | 442 | 104,0 | 106,6 | 100 | 107,0 | 292 | 108,5 | 492 |
| 11.04.2012 14:16:51 | 638 | 100,0 | 538 | 101,0 | 442 | 104,0 | 106,6 | 100 | 107,0 | 292 | 108,5 | 492 |
| 11.04.2012 14:16:51 | 638 | 100,0 | 538 | 101,0 | 442 | 104,0 | 106,6 | 100 | 107,0 | 292 | 108,5 | 492 |
| 11.04.2012 14:16:51 | 638 | 100,0 | 538 | 101,0 | 442 | 104,0 | 106,6 | 100 | 107,0 | 292 | 108,5 | 492 |
| 11.04.2012 14:15:05 | 644 | 100,0 | 544 | 101,0 | 448 | 104,0 | 106,6 | 100 | 107,0 | 292 | 108,5 | 492 |
| 11.04.2012 14:10:46 | 644 | 100,0 | 544 | 101,0 | 448 | 104,0 | 106,6 | 100 | 107,0 | 292 | 108,5 | 492 |
| 11.04.2012 14:10:46 | 644 | 100,0 | 544 | 101,0 | 448 | 104,0 | 106,6 | 100 | 107,0 | 292 | 108,5 | 492 |
| 11.04.2012 14:10:46 | 644 | 100,0 | 544 | 101,0 | 448 | 104,0 | 106,6 | 100 | 107,0 | 292 | 108,5 | 492 |
| 11.04.2012 13:15:10 | 797 | 100,0 | 697 | 101,0 | 601 | 104,0 | 106,6 | 100 | 107,0 | 292 | 108,5 | 492 |
| 11.04.2012 13:15:10 | 797 | 100,0 | 697 | 101,0 | 601 | 104,0 | 106,6 | 100 | 107,0 | 292 | 108,5 | 492 |
| 11.04.2012 12:13:07 | 797 | 100,0 | 697 | 101,0 | 601 | 104,0 | 107,0 | 192 | 108,5 | 392 | 108,9 | 642 |
| 11.04.2012 12:13:07 | 797 | 100,0 | 697 | 101,0 | 601 | 104,0 | 107,0 | 192 | 108,5 | 392 | 108,9 | 642 |
| 11.04.2012 12:13:07 | 797 | 100,0 | 697 | 101,0 | 601 | 104,0 | 107,0 | 192 | 108,5 | 392 | 108,9 | 642 |
| 11.04.2012 11:54:48 | 947 | 101,0 | 851 | 104,0 | 250 | 105,0 | 107,0 | 192 | 108,5 | 392 | 108,9 | 642 |
| 11.04.2012 10:30:38 | 946 | 101,0 | 850 | 104,0 | 250 | 105,0 | 107,0 | 192 | 108,5 | 392 | 108,9 | 642 |
| 11.04.2012 10:30:38 | 946 | 101,0 | 850 | 104,0 | 250 | 105,0 | 107,0 | 192 | 108,5 | 392 | 108,9 | 642 |
| 11.04.2012 10:26:14 | 796 | 100,0 | 696 | 101,0 | 600 | 104,0 | 107,0 | 192 | 108,5 | 392 | 108,9 | 642 |
| 11.04.2012 10:13:42 | 796 | 100,0 | 696 | 101,0 | 600 | 104,0 | 107,0 | 192 | 108,5 | 392 | 108,9 | 642 |
| 11.04.2012 10:13:42 | 796 | 100,0 | 696 | 101,0 | 600 | 104,0 | 107,0 | 192 | 108,5 | 392 | 108,9 | 642 |
| 11.04.2012 10:13:42 | 796 | 100,0 | 696 | 101,0 | 600 | 104,0 | 107,0 | 192 | 108,5 | 392 | 108,9 | 642 |
| 11.04.2012 10:13:23 | 946 | 100,0 | 846 | 101,0 | 750 | 104,0 | 107,0 | 192 | 108,5 | 392 | 108,9 | 642 |
| 11.04.2012 10:13:23 | 946 | 100,0 | 846 | 101,0 | 750 | 104,0 | 107,0 | 192 | 108,5 | 392 | 108,9 | 642 |
| 11.04.2012 09:59:06 | 946 | 100,0 | 846 | 101,0 | 750 | 104,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 11.04.2012 09:59:06 | 946 | 100,0 | 846 | 101,0 | 750 | 104,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 11.04.2012 09:42:27 | 696 | 97,6 | 196 | 100,0 | 96 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 11.04.2012 09:00:14 | 696 | 97,6 | 196 | 100,0 | 96 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 16:18:17 | 766 | 97,6 | 266 | 100,0 | 166 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 16:08:28 | 766 | 97,6 | 266 | 100,0 | 166 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 14:49:18 | 766 | 97,6 | 266 | 100,0 | 166 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 14:34:02 | 766 | 97,6 | 266 | 100,0 | 166 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 14:33:29 | 766 | 97,6 | 266 | 100,0 | 166 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 14:11:08 | 766 | 97,6 | 266 | 100,0 | 166 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 14:11:08 | 766 | 97,6 | 266 | 100,0 | 166 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 13:37:06 | 746 | 97,6 | 246 | 100,0 | 146 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 13:37:06 | 746 | 97,6 | 246 | 100,0 | 146 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 13:37:06 | 746 | 97,6 | 246 | 100,0 | 146 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 12:04:20 | 773 | 97,6 | 273 | 100,0 | 173 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 12:04:20 | 773 | 97,6 | 273 | 100,0 | 173 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 11:19:37 | 723 | 97,6 | 223 | 100,0 | 123 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 11:19:37 | 723 | 97,6 | 223 | 100,0 | 123 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 11:19:37 | 723 | 97,6 | 223 | 100,0 | 123 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 09:42:35 | 729 | 97,6 | 229 | 100,0 | 129 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 09:40:05 | 729 | 97,6 | 229 | 100,0 | 129 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,9 | 592 |
| 10.04.2012 09:40:05 | 729 | 97,6 | 229 | 100,0 | 129 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,9 | 592 |
| 10.04.2012 09:36:10 | 604 | 97,6 | 104 | 100,0 | 4 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,9 | 592 |
| 10.04.2012 09:00:14 | 604 | 97,6 | 104 | 100,0 | 4 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,9 | 592 |
| 06.04.2012 16:59:24 | 1 050 | 96,5 | 550 | 97,5 | 500 | 97,6 | 105,0 | 150 | 107,0 | 342 | 108,8 | 442 |
| 06.04.2012 16:29:25 | 1 300 | 96,5 | 800 | 97,5 | 500 | 97,6 | 105,0 | 150 | 107,0 | 342 | 108,8 | 442 |
| 06.04.2012 16:29:25 | 1 300 | 96,5 | 800 | 97,5 | 500 | 97,6 | 105,0 | 150 | 107,0 | 342 | 108,8 | 442 |
| 06.04.2012 16:07:32 | 1 290 | 96,0 | 800 | 96,5 | 300 | 97,5 | 105,0 | 150 | 107,0 | 342 | 108,8 | 442 |