RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2012 16:18:17 | 766 | 97,6 | 266 | 100,0 | 166 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 16:08:28 | 766 | 97,6 | 266 | 100,0 | 166 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 14:49:18 | 766 | 97,6 | 266 | 100,0 | 166 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 14:34:02 | 766 | 97,6 | 266 | 100,0 | 166 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 14:33:29 | 766 | 97,6 | 266 | 100,0 | 166 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 14:11:08 | 766 | 97,6 | 266 | 100,0 | 166 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 14:11:08 | 766 | 97,6 | 266 | 100,0 | 166 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 13:37:06 | 746 | 97,6 | 246 | 100,0 | 146 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 13:37:06 | 746 | 97,6 | 246 | 100,0 | 146 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 13:37:06 | 746 | 97,6 | 246 | 100,0 | 146 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 12:04:20 | 773 | 97,6 | 273 | 100,0 | 173 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 12:04:20 | 773 | 97,6 | 273 | 100,0 | 173 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 11:19:37 | 723 | 97,6 | 223 | 100,0 | 123 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 11:19:37 | 723 | 97,6 | 223 | 100,0 | 123 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 11:19:37 | 723 | 97,6 | 223 | 100,0 | 123 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 09:42:35 | 729 | 97,6 | 229 | 100,0 | 129 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,5 | 542 |
| 10.04.2012 09:40:05 | 729 | 97,6 | 229 | 100,0 | 129 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,9 | 592 |
| 10.04.2012 09:40:05 | 729 | 97,6 | 229 | 100,0 | 129 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,9 | 592 |
| 10.04.2012 09:36:10 | 604 | 97,6 | 104 | 100,0 | 4 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,9 | 592 |
| 10.04.2012 09:00:14 | 604 | 97,6 | 104 | 100,0 | 4 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,9 | 592 |
| 06.04.2012 16:59:24 | 1 050 | 96,5 | 550 | 97,5 | 500 | 97,6 | 105,0 | 150 | 107,0 | 342 | 108,8 | 442 |
| 06.04.2012 16:29:25 | 1 300 | 96,5 | 800 | 97,5 | 500 | 97,6 | 105,0 | 150 | 107,0 | 342 | 108,8 | 442 |
| 06.04.2012 16:29:25 | 1 300 | 96,5 | 800 | 97,5 | 500 | 97,6 | 105,0 | 150 | 107,0 | 342 | 108,8 | 442 |
| 06.04.2012 16:07:32 | 1 290 | 96,0 | 800 | 96,5 | 300 | 97,5 | 105,0 | 150 | 107,0 | 342 | 108,8 | 442 |
| 06.04.2012 16:07:32 | 1 290 | 96,0 | 800 | 96,5 | 300 | 97,5 | 105,0 | 150 | 107,0 | 342 | 108,8 | 442 |
| 06.04.2012 16:06:57 | 1 040 | 96,0 | 550 | 96,5 | 50 | 97,5 | 105,0 | 150 | 107,0 | 342 | 108,8 | 442 |
| 06.04.2012 15:52:27 | 1 040 | 96,0 | 550 | 96,5 | 50 | 97,5 | 105,0 | 150 | 107,0 | 342 | 108,8 | 442 |
| 06.04.2012 15:52:27 | 1 040 | 96,0 | 550 | 96,5 | 50 | 97,5 | 105,0 | 150 | 107,0 | 342 | 108,8 | 442 |
| 06.04.2012 15:52:17 | 650 | 96,5 | 150 | 97,5 | 100 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,8 | 442 |
| 06.04.2012 15:52:17 | 650 | 96,5 | 150 | 97,5 | 100 | 101,0 | 105,0 | 150 | 107,0 | 342 | 108,8 | 442 |
| 06.04.2012 15:41:30 | 650 | 96,5 | 150 | 97,5 | 100 | 101,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 15:41:30 | 650 | 96,5 | 150 | 97,5 | 100 | 101,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 15:41:30 | 650 | 96,5 | 150 | 97,5 | 100 | 101,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 15:08:41 | 800 | 96,5 | 300 | 97,5 | 250 | 101,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:52:38 | 800 | 96,5 | 300 | 97,5 | 250 | 101,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:35:04 | 350 | 97,5 | 300 | 98,0 | 250 | 101,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:32:28 | 350 | 97,5 | 300 | 98,0 | 250 | 101,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:28:58 | 800 | 96,5 | 300 | 97,5 | 250 | 101,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:24:05 | 1 240 | 96,0 | 750 | 96,5 | 250 | 101,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:20:36 | 990 | 96,0 | 750 | 96,5 | 250 | 101,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:20:36 | 990 | 96,0 | 750 | 96,5 | 250 | 101,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:20:30 | 990 | 95,0 | 740 | 96,0 | 500 | 96,5 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:20:30 | 990 | 95,0 | 740 | 96,0 | 500 | 96,5 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:19:41 | 590 | 94,1 | 490 | 95,0 | 240 | 96,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:19:41 | 590 | 94,1 | 490 | 95,0 | 240 | 96,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:19:41 | 590 | 94,1 | 490 | 95,0 | 240 | 96,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:19:41 | 600 | 94,1 | 500 | 95,0 | 250 | 96,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:19:41 | 600 | 94,1 | 500 | 95,0 | 250 | 96,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:19:41 | 600 | 94,1 | 500 | 95,0 | 250 | 96,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |
| 06.04.2012 14:19:41 | 552 | 95,0 | 302 | 96,0 | 52 | 105,0 | 107,0 | 192 | 108,8 | 292 | 108,9 | 542 |