RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:55:10 | 200 | 101,1 | 150 | 101,5 | 100 | 101,6 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 16:02:40 | 200 | 101,1 | 150 | 101,5 | 100 | 101,6 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 14:51:00 | 200 | 101,1 | 150 | 101,5 | 100 | 101,6 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 13:11:20 | 200 | 101,1 | 150 | 101,2 | 50 | 101,5 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 13:11:20 | 200 | 101,1 | 150 | 101,2 | 50 | 101,5 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 13:11:20 | 200 | 101,1 | 150 | 101,5 | 100 | 101,6 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 13:11:20 | 200 | 101,1 | 150 | 101,5 | 100 | 101,6 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 13:11:02 | 190 | 101,0 | 150 | 101,1 | 100 | 101,2 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 13:03:41 | 190 | 101,0 | 150 | 101,1 | 100 | 101,2 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:56:09 | 190 | 101,0 | 150 | 101,1 | 100 | 101,2 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:56:09 | 190 | 101,0 | 150 | 101,1 | 100 | 101,2 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:54:14 | 140 | 99,5 | 90 | 101,0 | 50 | 101,1 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:54:14 | 140 | 99,5 | 90 | 101,0 | 50 | 101,1 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:51:57 | 140 | 99,0 | 90 | 99,5 | 40 | 101,0 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:51:57 | 140 | 99,0 | 90 | 99,5 | 40 | 101,0 | 106,0 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:42:33 | 140 | 99,0 | 90 | 99,5 | 40 | 101,0 | 106,9 | 250 | 107,0 | 492 | 108,9 | 742 |
| 05.04.2012 12:42:33 | 140 | 99,0 | 90 | 99,5 | 40 | 101,0 | 106,9 | 250 | 107,0 | 492 | 108,9 | 742 |
| 05.04.2012 12:40:39 | 140 | 99,0 | 90 | 99,5 | 40 | 101,0 | 106,8 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:40:39 | 140 | 99,0 | 90 | 99,5 | 40 | 101,0 | 106,8 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:36:22 | 350 | 96,6 | 100 | 99,0 | 50 | 99,5 | 106,8 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:36:22 | 350 | 96,6 | 100 | 99,0 | 50 | 99,5 | 106,8 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:33:25 | 550 | 95,0 | 300 | 96,6 | 50 | 99,0 | 106,8 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:33:25 | 550 | 95,0 | 300 | 96,6 | 50 | 99,0 | 106,8 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:30:09 | 390 | 96,6 | 140 | 99,0 | 90 | 99,2 | 106,8 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:30:09 | 390 | 96,6 | 140 | 99,0 | 90 | 99,2 | 106,8 | 250 | 106,9 | 500 | 107,0 | 742 |
| 05.04.2012 12:26:24 | 390 | 96,6 | 140 | 99,0 | 90 | 99,2 | 106,9 | 250 | 107,0 | 492 | 108,9 | 742 |
| 05.04.2012 12:26:24 | 390 | 96,6 | 140 | 99,0 | 90 | 99,2 | 106,9 | 250 | 107,0 | 492 | 108,9 | 742 |
| 05.04.2012 12:16:18 | 550 | 95,0 | 300 | 96,6 | 50 | 99,0 | 106,9 | 250 | 107,0 | 492 | 108,9 | 742 |
| 05.04.2012 12:16:18 | 550 | 95,0 | 300 | 96,6 | 50 | 99,0 | 106,9 | 250 | 107,0 | 492 | 108,9 | 742 |
| 05.04.2012 12:09:19 | 550 | 95,0 | 300 | 96,6 | 50 | 99,0 | 107,0 | 242 | 108,9 | 492 | 109,3 | 742 |
| 05.04.2012 12:09:19 | 550 | 95,0 | 300 | 96,6 | 50 | 99,0 | 107,0 | 242 | 108,9 | 492 | 109,3 | 742 |
| 05.04.2012 12:09:19 | 550 | 95,0 | 300 | 96,6 | 50 | 99,0 | 107,0 | 242 | 108,9 | 492 | 109,3 | 742 |
| 05.04.2012 10:16:51 | 550 | 96,6 | 300 | 99,0 | 250 | 101,0 | 107,0 | 242 | 108,9 | 492 | 109,3 | 742 |
| 05.04.2012 09:42:19 | 750 | 95,0 | 500 | 96,6 | 250 | 101,0 | 107,0 | 242 | 108,9 | 492 | 109,3 | 742 |
| 05.04.2012 09:41:36 | 600 | 94,1 | 500 | 95,0 | 250 | 101,0 | 107,0 | 242 | 108,9 | 492 | 109,3 | 742 |
| 05.04.2012 09:26:35 | 750 | 95,0 | 500 | 95,5 | 250 | 101,0 | 107,0 | 242 | 108,9 | 492 | 109,3 | 742 |
| 05.04.2012 09:25:48 | 600 | 94,1 | 500 | 95,0 | 250 | 101,0 | 107,0 | 242 | 108,9 | 492 | 109,3 | 742 |
| 05.04.2012 09:22:57 | 750 | 94,4 | 500 | 95,0 | 250 | 101,0 | 107,0 | 242 | 108,9 | 492 | 109,3 | 742 |
| 05.04.2012 09:22:42 | 600 | 94,1 | 500 | 95,0 | 250 | 101,0 | 107,0 | 242 | 108,9 | 492 | 109,3 | 742 |
| 05.04.2012 09:21:41 | 600 | 90,0 | 350 | 94,1 | 250 | 101,0 | 107,0 | 242 | 108,9 | 492 | 109,3 | 742 |
| 05.04.2012 09:05:24 | 600 | 90,0 | 350 | 94,1 | 250 | 101,0 | 107,0 | 242 | 109,3 | 492 | 109,8 | 697 |
| 05.04.2012 09:05:21 | 600 | 90,0 | 350 | 94,1 | 250 | 101,0 | 107,0 | 242 | 108,8 | 492 | 109,3 | 742 |
| 05.04.2012 09:00:13 | 600 | 94,1 | 500 | 98,0 | 250 | 101,0 | 107,0 | 242 | 108,8 | 492 | 109,3 | 742 |
| 04.04.2012 16:44:36 | 750 | 98,0 | 500 | 100,0 | 250 | 101,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:44:36 | 750 | 98,0 | 500 | 100,0 | 250 | 101,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:36:48 | 750 | 94,0 | 500 | 98,0 | 250 | 100,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:36:48 | 750 | 94,0 | 500 | 98,0 | 250 | 100,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:17:43 | 522 | 98,0 | 272 | 100,0 | 22 | 101,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:17:43 | 522 | 98,0 | 272 | 100,0 | 22 | 101,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:15:12 | 750 | 94,0 | 500 | 98,0 | 250 | 100,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |