RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 16:44:36 | 750 | 98,0 | 500 | 100,0 | 250 | 101,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:44:36 | 750 | 98,0 | 500 | 100,0 | 250 | 101,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:36:48 | 750 | 94,0 | 500 | 98,0 | 250 | 100,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:36:48 | 750 | 94,0 | 500 | 98,0 | 250 | 100,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:17:43 | 522 | 98,0 | 272 | 100,0 | 22 | 101,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:17:43 | 522 | 98,0 | 272 | 100,0 | 22 | 101,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:15:12 | 750 | 94,0 | 500 | 98,0 | 250 | 100,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:15:12 | 750 | 94,0 | 500 | 98,0 | 250 | 100,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:14:39 | 1 000 | 93,0 | 500 | 94,0 | 250 | 98,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:13:04 | 1 000 | 93,0 | 500 | 94,0 | 250 | 98,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:13:04 | 1 000 | 93,0 | 500 | 94,0 | 250 | 98,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:11:29 | 1 750 | 91,0 | 750 | 93,0 | 250 | 94,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:11:29 | 1 750 | 91,0 | 750 | 93,0 | 250 | 94,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:01:37 | 1 750 | 85,0 | 1 500 | 91,0 | 500 | 93,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 16:01:37 | 1 750 | 85,0 | 1 500 | 91,0 | 500 | 93,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 15:58:55 | 1 500 | 85,0 | 1 250 | 91,0 | 250 | 93,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 15:58:55 | 1 500 | 85,0 | 1 250 | 91,0 | 250 | 93,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 15:58:54 | 1 500 | 85,0 | 1 250 | 91,0 | 250 | 93,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 15:56:23 | 1 500 | 91,0 | 500 | 93,0 | 250 | 103,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 15:56:23 | 1 500 | 91,0 | 500 | 93,0 | 250 | 103,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 15:56:23 | 1 500 | 91,0 | 500 | 93,0 | 250 | 103,0 | 107,0 | 242 | 108,8 | 492 | 109,0 | 742 |
| 04.04.2012 15:08:08 | 1 500 | 91,0 | 500 | 93,0 | 250 | 103,0 | 107,0 | 250 | 108,8 | 500 | 109,0 | 750 |
| 04.04.2012 15:01:12 | 1 500 | 85,0 | 1 250 | 91,0 | 250 | 103,0 | 107,0 | 250 | 108,8 | 500 | 109,0 | 750 |
| 04.04.2012 14:49:12 | 510 | 84,4 | 500 | 85,0 | 250 | 103,0 | 107,0 | 250 | 108,8 | 500 | 109,0 | 750 |
| 04.04.2012 14:48:47 | 310 | 63,0 | 260 | 84,4 | 250 | 103,0 | 107,0 | 250 | 108,8 | 500 | 109,0 | 750 |
| 04.04.2012 14:03:27 | 760 | 84,4 | 750 | 90,0 | 250 | 103,0 | 107,0 | 250 | 108,8 | 500 | 109,0 | 750 |
| 04.04.2012 14:03:27 | 760 | 84,4 | 750 | 90,0 | 250 | 103,0 | 107,0 | 250 | 108,8 | 500 | 109,0 | 750 |
| 04.04.2012 14:03:09 | 760 | 84,4 | 750 | 90,0 | 250 | 103,0 | 105,0 | 8 | 107,0 | 258 | 108,8 | 508 |
| 04.04.2012 14:03:09 | 760 | 84,4 | 750 | 90,0 | 250 | 103,0 | 105,0 | 8 | 107,0 | 258 | 108,8 | 508 |
| 04.04.2012 14:03:08 | 760 | 84,4 | 750 | 90,0 | 250 | 103,0 | 107,0 | 250 | 108,8 | 500 | 109,0 | 750 |
| 04.04.2012 14:03:08 | 760 | 84,4 | 750 | 90,0 | 250 | 103,0 | 107,0 | 250 | 108,8 | 500 | 109,0 | 750 |
| 04.04.2012 14:03:08 | 760 | 84,4 | 750 | 90,0 | 250 | 103,0 | 107,0 | 250 | 108,8 | 500 | 109,0 | 750 |
| 04.04.2012 12:43:11 | 1 092 | 90,0 | 592 | 103,0 | 342 | 105,0 | 107,0 | 250 | 108,8 | 500 | 109,0 | 750 |
| 04.04.2012 12:43:11 | 1 092 | 90,0 | 592 | 103,0 | 342 | 105,0 | 107,0 | 250 | 108,8 | 500 | 109,0 | 750 |
| 04.04.2012 12:23:54 | 1 092 | 90,0 | 592 | 103,0 | 342 | 105,0 | 108,8 | 250 | 109,0 | 500 | 109,3 | 750 |
| 04.04.2012 12:23:54 | 1 092 | 90,0 | 592 | 103,0 | 342 | 105,0 | 108,8 | 250 | 109,0 | 500 | 109,3 | 750 |
| 04.04.2012 12:18:09 | 1 042 | 90,0 | 542 | 103,0 | 292 | 105,0 | 108,8 | 250 | 109,0 | 500 | 109,3 | 750 |
| 04.04.2012 12:18:09 | 1 042 | 90,0 | 542 | 103,0 | 292 | 105,0 | 108,8 | 250 | 109,0 | 500 | 109,3 | 750 |
| 04.04.2012 12:01:12 | 792 | 103,0 | 542 | 105,0 | 250 | 105,1 | 108,8 | 250 | 109,0 | 500 | 109,3 | 750 |
| 04.04.2012 12:01:12 | 792 | 103,0 | 542 | 105,0 | 250 | 105,1 | 108,8 | 250 | 109,0 | 500 | 109,3 | 750 |
| 04.04.2012 12:00:44 | 792 | 103,0 | 542 | 105,0 | 250 | 105,1 | 109,0 | 250 | 109,3 | 500 | 109,7 | 600 |
| 04.04.2012 11:07:46 | 792 | 103,0 | 542 | 105,0 | 250 | 105,1 | 109,0 | 250 | 109,3 | 500 | 109,5 | 750 |
| 04.04.2012 10:24:17 | 792 | 103,0 | 542 | 105,0 | 250 | 105,1 | 109,0 | 250 | 109,3 | 500 | 109,5 | 750 |
| 04.04.2012 10:24:16 | 792 | 103,0 | 542 | 105,0 | 250 | 105,1 | 109,0 | 250 | 109,3 | 500 | 109,5 | 750 |
| 04.04.2012 10:20:27 | 792 | 103,0 | 542 | 105,0 | 250 | 105,1 | 109,3 | 250 | 109,5 | 500 | 109,7 | 600 |
| 04.04.2012 10:20:27 | 792 | 103,0 | 542 | 105,0 | 250 | 105,1 | 109,3 | 250 | 109,5 | 500 | 109,7 | 600 |
| 04.04.2012 10:10:01 | 792 | 103,0 | 542 | 105,0 | 250 | 105,1 | 109,5 | 250 | 109,7 | 350 | 109,8 | 555 |
| 04.04.2012 09:23:11 | 792 | 103,0 | 542 | 105,0 | 250 | 105,1 | 109,5 | 250 | 109,7 | 350 | 109,8 | 555 |
| 04.04.2012 09:19:41 | 792 | 103,0 | 542 | 105,0 | 250 | 105,1 | 109,5 | 250 | 109,7 | 350 | 109,8 | 555 |
| 04.04.2012 09:19:41 | 792 | 103,0 | 542 | 105,0 | 250 | 105,1 | 109,5 | 250 | 109,7 | 350 | 109,8 | 555 |