RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2012 16:24:54 | 1 143 | 115,5 | 893 | 116,0 | 423 | 117,0 | 119,1 | 250 | 119,2 | 574 | 119,6 | 824 |
| 12.03.2012 15:32:09 | 1 143 | 115,5 | 893 | 116,0 | 423 | 117,0 | 119,1 | 250 | 119,2 | 574 | 119,6 | 824 |
| 12.03.2012 15:07:24 | 1 143 | 115,5 | 893 | 116,0 | 423 | 117,0 | 119,1 | 250 | 119,2 | 574 | 119,6 | 824 |
| 12.03.2012 15:07:24 | 1 143 | 115,5 | 893 | 116,0 | 423 | 117,0 | 119,1 | 250 | 119,2 | 574 | 119,6 | 824 |
| 12.03.2012 15:07:24 | 1 143 | 115,5 | 893 | 116,0 | 423 | 117,0 | 119,1 | 250 | 119,2 | 574 | 119,6 | 824 |
| 12.03.2012 14:42:00 | 1 243 | 115,5 | 993 | 116,0 | 523 | 117,0 | 119,1 | 250 | 119,2 | 574 | 119,6 | 824 |
| 12.03.2012 14:42:00 | 1 243 | 115,5 | 993 | 116,0 | 523 | 117,0 | 119,1 | 250 | 119,2 | 574 | 119,6 | 824 |
| 12.03.2012 12:07:04 | 1 243 | 115,5 | 993 | 116,0 | 523 | 117,0 | 119,2 | 324 | 119,6 | 574 | 120,5 | 924 |
| 12.03.2012 12:07:04 | 1 243 | 115,5 | 993 | 116,0 | 523 | 117,0 | 119,2 | 324 | 119,6 | 574 | 120,5 | 924 |
| 12.03.2012 12:07:04 | 1 243 | 115,5 | 993 | 116,0 | 523 | 117,0 | 119,2 | 324 | 119,6 | 574 | 120,5 | 924 |
| 12.03.2012 10:29:52 | 1 443 | 115,5 | 1 193 | 116,0 | 723 | 117,0 | 119,2 | 324 | 119,6 | 574 | 120,5 | 924 |
| 12.03.2012 10:29:52 | 1 443 | 115,5 | 1 193 | 116,0 | 723 | 117,0 | 119,2 | 324 | 119,6 | 574 | 120,5 | 924 |
| 12.03.2012 10:29:52 | 1 443 | 115,5 | 1 193 | 116,0 | 723 | 117,0 | 119,2 | 324 | 119,6 | 574 | 120,5 | 924 |
| 12.03.2012 10:27:01 | 1 467 | 115,5 | 1 217 | 116,0 | 747 | 117,0 | 119,2 | 324 | 119,6 | 574 | 120,5 | 924 |
| 12.03.2012 10:27:01 | 1 467 | 115,5 | 1 217 | 116,0 | 747 | 117,0 | 119,2 | 324 | 119,6 | 574 | 120,5 | 924 |
| 12.03.2012 09:44:02 | 1 217 | 115,5 | 967 | 116,0 | 497 | 117,0 | 119,2 | 324 | 119,6 | 574 | 120,5 | 924 |
| 12.03.2012 09:44:02 | 1 217 | 115,5 | 967 | 116,0 | 497 | 117,0 | 119,2 | 324 | 119,6 | 574 | 120,5 | 924 |
| 12.03.2012 09:17:49 | 1 217 | 115,5 | 967 | 116,0 | 497 | 117,0 | 119,2 | 74 | 119,6 | 324 | 120,5 | 674 |
| 12.03.2012 09:17:42 | 967 | 115,5 | 717 | 116,0 | 497 | 117,0 | 119,2 | 74 | 119,6 | 324 | 120,5 | 674 |
| 12.03.2012 09:03:19 | 967 | 115,5 | 717 | 116,0 | 497 | 117,0 | 119,2 | 74 | 119,6 | 324 | 120,5 | 424 |
| 12.03.2012 09:00:17 | 967 | 115,5 | 717 | 116,0 | 497 | 117,0 | 119,2 | 74 | 119,6 | 324 | 120,5 | 424 |
| 09.03.2012 15:42:57 | 737 | 114,0 | 717 | 116,0 | 497 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,4 | 338 |
| 09.03.2012 15:23:30 | 737 | 114,0 | 717 | 116,0 | 497 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 09.03.2012 15:23:30 | 737 | 114,0 | 717 | 116,0 | 497 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 09.03.2012 14:36:30 | 737 | 114,0 | 717 | 116,0 | 497 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 09.03.2012 14:36:30 | 737 | 114,0 | 717 | 116,0 | 497 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 09.03.2012 14:36:30 | 737 | 114,0 | 717 | 116,0 | 497 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 09.03.2012 09:01:01 | 740 | 114,0 | 720 | 116,0 | 500 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 09.03.2012 09:00:14 | 740 | 114,0 | 720 | 116,0 | 500 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 08.03.2012 15:48:25 | 1 052 | 114,0 | 720 | 116,0 | 500 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 08.03.2012 15:48:25 | 1 052 | 114,0 | 720 | 116,0 | 500 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 08.03.2012 11:06:44 | 1 052 | 114,0 | 720 | 116,0 | 500 | 117,0 | 119,2 | 74 | 119,6 | 401 | 120,5 | 501 |
| 08.03.2012 09:35:37 | 1 052 | 114,0 | 720 | 116,0 | 500 | 117,0 | 119,2 | 74 | 119,6 | 401 | 120,5 | 501 |
| 08.03.2012 09:25:03 | 970 | 115,2 | 720 | 116,0 | 500 | 117,0 | 119,2 | 74 | 119,6 | 401 | 120,5 | 501 |
| 08.03.2012 09:22:55 | 1 082 | 114,0 | 750 | 115,2 | 500 | 117,0 | 119,2 | 74 | 119,6 | 401 | 120,5 | 501 |
| 08.03.2012 09:22:55 | 1 082 | 114,0 | 750 | 115,2 | 500 | 117,0 | 119,2 | 74 | 119,6 | 401 | 120,5 | 501 |
| 08.03.2012 09:00:16 | 832 | 112,0 | 582 | 114,0 | 250 | 115,2 | 119,2 | 74 | 119,6 | 401 | 120,5 | 501 |
| 07.03.2012 16:58:41 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 74 | 119,4 | 574 | 119,6 | 901 |
| 07.03.2012 16:58:41 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 74 | 119,4 | 574 | 119,6 | 901 |
| 07.03.2012 16:58:41 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 74 | 119,4 | 574 | 119,6 | 901 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,0 | 750 | 119,2 | 1 100 | 119,4 | 1 600 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,0 | 750 | 119,2 | 1 100 | 119,4 | 1 600 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,0 | 750 | 119,2 | 1 100 | 119,4 | 1 600 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 189 | 119,4 | 689 | 119,6 | 1 016 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 189 | 119,4 | 689 | 119,6 | 1 016 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 189 | 119,4 | 689 | 119,6 | 1 016 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 350 | 119,4 | 850 | 119,6 | 1 177 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 350 | 119,4 | 850 | 119,6 | 1 177 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 350 | 119,4 | 850 | 119,6 | 1 177 |
| 07.03.2012 15:25:57 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 118,9 | 89 | 119,0 | 839 | 119,2 | 1 189 |