RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2012 15:42:57 | 737 | 114,0 | 717 | 116,0 | 497 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,4 | 338 |
| 09.03.2012 15:23:30 | 737 | 114,0 | 717 | 116,0 | 497 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 09.03.2012 15:23:30 | 737 | 114,0 | 717 | 116,0 | 497 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 09.03.2012 14:36:30 | 737 | 114,0 | 717 | 116,0 | 497 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 09.03.2012 14:36:30 | 737 | 114,0 | 717 | 116,0 | 497 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 09.03.2012 14:36:30 | 737 | 114,0 | 717 | 116,0 | 497 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 09.03.2012 09:01:01 | 740 | 114,0 | 720 | 116,0 | 500 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 09.03.2012 09:00:14 | 740 | 114,0 | 720 | 116,0 | 500 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 08.03.2012 15:48:25 | 1 052 | 114,0 | 720 | 116,0 | 500 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 08.03.2012 15:48:25 | 1 052 | 114,0 | 720 | 116,0 | 500 | 117,0 | 119,0 | 14 | 119,2 | 88 | 119,6 | 415 |
| 08.03.2012 11:06:44 | 1 052 | 114,0 | 720 | 116,0 | 500 | 117,0 | 119,2 | 74 | 119,6 | 401 | 120,5 | 501 |
| 08.03.2012 09:35:37 | 1 052 | 114,0 | 720 | 116,0 | 500 | 117,0 | 119,2 | 74 | 119,6 | 401 | 120,5 | 501 |
| 08.03.2012 09:25:03 | 970 | 115,2 | 720 | 116,0 | 500 | 117,0 | 119,2 | 74 | 119,6 | 401 | 120,5 | 501 |
| 08.03.2012 09:22:55 | 1 082 | 114,0 | 750 | 115,2 | 500 | 117,0 | 119,2 | 74 | 119,6 | 401 | 120,5 | 501 |
| 08.03.2012 09:22:55 | 1 082 | 114,0 | 750 | 115,2 | 500 | 117,0 | 119,2 | 74 | 119,6 | 401 | 120,5 | 501 |
| 08.03.2012 09:00:16 | 832 | 112,0 | 582 | 114,0 | 250 | 115,2 | 119,2 | 74 | 119,6 | 401 | 120,5 | 501 |
| 07.03.2012 16:58:41 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 74 | 119,4 | 574 | 119,6 | 901 |
| 07.03.2012 16:58:41 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 74 | 119,4 | 574 | 119,6 | 901 |
| 07.03.2012 16:58:41 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 74 | 119,4 | 574 | 119,6 | 901 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,0 | 750 | 119,2 | 1 100 | 119,4 | 1 600 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,0 | 750 | 119,2 | 1 100 | 119,4 | 1 600 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,0 | 750 | 119,2 | 1 100 | 119,4 | 1 600 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 189 | 119,4 | 689 | 119,6 | 1 016 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 189 | 119,4 | 689 | 119,6 | 1 016 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 189 | 119,4 | 689 | 119,6 | 1 016 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 350 | 119,4 | 850 | 119,6 | 1 177 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 350 | 119,4 | 850 | 119,6 | 1 177 |
| 07.03.2012 16:56:03 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 119,2 | 350 | 119,4 | 850 | 119,6 | 1 177 |
| 07.03.2012 15:25:57 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 118,9 | 89 | 119,0 | 839 | 119,2 | 1 189 |
| 07.03.2012 15:25:57 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 118,9 | 89 | 119,0 | 839 | 119,2 | 1 189 |
| 07.03.2012 15:25:57 | 553 | 112,0 | 303 | 114,0 | 241 | 115,0 | 118,9 | 89 | 119,0 | 839 | 119,2 | 1 189 |
| 07.03.2012 13:30:18 | 562 | 112,0 | 312 | 114,0 | 250 | 115,0 | 118,9 | 89 | 119,0 | 839 | 119,2 | 1 189 |
| 07.03.2012 12:47:48 | 362 | 114,0 | 300 | 114,7 | 250 | 115,0 | 118,9 | 89 | 119,0 | 839 | 119,2 | 1 189 |
| 07.03.2012 12:47:48 | 362 | 114,0 | 300 | 114,7 | 250 | 115,0 | 118,9 | 89 | 119,0 | 839 | 119,2 | 1 189 |
| 07.03.2012 12:47:21 | 362 | 112,0 | 112 | 114,0 | 50 | 114,7 | 118,9 | 89 | 119,0 | 839 | 119,2 | 1 189 |
| 07.03.2012 12:41:30 | 362 | 114,0 | 300 | 114,6 | 50 | 114,7 | 118,9 | 89 | 119,0 | 839 | 119,2 | 1 189 |
| 07.03.2012 12:41:30 | 362 | 114,0 | 300 | 114,6 | 50 | 114,7 | 118,9 | 89 | 119,0 | 839 | 119,2 | 1 189 |
| 07.03.2012 12:37:06 | 562 | 112,0 | 312 | 114,0 | 250 | 114,6 | 118,9 | 89 | 119,0 | 839 | 119,2 | 1 189 |
| 07.03.2012 12:37:06 | 562 | 112,0 | 312 | 114,0 | 250 | 114,6 | 118,9 | 89 | 119,0 | 839 | 119,2 | 1 189 |
| 07.03.2012 10:36:51 | 642 | 112,0 | 392 | 114,0 | 330 | 114,6 | 118,9 | 89 | 119,0 | 839 | 119,2 | 1 189 |
| 07.03.2012 10:35:59 | 642 | 112,0 | 392 | 114,0 | 330 | 114,6 | 118,9 | 89 | 119,0 | 339 | 119,2 | 689 |
| 07.03.2012 09:41:44 | 642 | 112,0 | 392 | 114,0 | 330 | 114,6 | 118,9 | 89 | 119,0 | 339 | 119,2 | 689 |
| 07.03.2012 09:26:16 | 642 | 112,0 | 392 | 114,0 | 330 | 114,6 | 118,9 | 89 | 119,0 | 339 | 119,2 | 689 |
| 07.03.2012 09:22:55 | 642 | 111,6 | 392 | 114,0 | 330 | 114,6 | 118,9 | 89 | 119,0 | 339 | 119,2 | 689 |
| 07.03.2012 09:22:55 | 642 | 111,6 | 392 | 114,0 | 330 | 114,6 | 118,9 | 89 | 119,0 | 339 | 119,2 | 689 |
| 07.03.2012 09:22:54 | 642 | 111,6 | 392 | 114,0 | 330 | 114,6 | 119,0 | 250 | 119,1 | 339 | 119,2 | 689 |
| 07.03.2012 09:22:54 | 642 | 111,6 | 392 | 114,0 | 330 | 114,6 | 119,0 | 250 | 119,1 | 339 | 119,2 | 689 |
| 07.03.2012 09:16:30 | 642 | 111,6 | 392 | 114,0 | 330 | 114,6 | 119,1 | 89 | 119,2 | 439 | 119,4 | 689 |
| 07.03.2012 09:14:01 | 830 | 111,1 | 580 | 111,6 | 330 | 114,6 | 119,1 | 89 | 119,2 | 439 | 119,4 | 689 |
| 07.03.2012 09:01:34 | 670 | 110,5 | 580 | 111,1 | 330 | 114,6 | 119,1 | 89 | 119,2 | 439 | 119,4 | 689 |