RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2012 16:05:07 | 280 | 114,4 | 190 | 115,0 | 90 | 115,1 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 16:03:05 | 280 | 114,4 | 190 | 115,0 | 90 | 115,1 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 15:59:29 | 280 | 114,4 | 190 | 115,0 | 90 | 115,1 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 15:59:29 | 280 | 114,4 | 190 | 115,0 | 90 | 115,1 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 15:02:17 | 434 | 114,3 | 190 | 114,4 | 100 | 115,0 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 15:00:58 | 434 | 114,3 | 190 | 114,4 | 100 | 115,0 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 14:11:49 | 434 | 114,3 | 190 | 114,4 | 100 | 115,0 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 14:11:49 | 434 | 114,3 | 190 | 114,4 | 100 | 115,0 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 13:24:27 | 404 | 114,3 | 160 | 114,4 | 70 | 115,0 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 13:24:27 | 404 | 114,3 | 160 | 114,4 | 70 | 115,0 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 13:24:27 | 404 | 114,3 | 160 | 114,4 | 70 | 115,0 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 12:19:38 | 584 | 114,3 | 340 | 114,4 | 250 | 115,0 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 12:19:38 | 584 | 114,3 | 340 | 114,4 | 250 | 115,0 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 10:52:39 | 584 | 112,5 | 334 | 114,3 | 90 | 114,4 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 10:52:39 | 584 | 112,5 | 334 | 114,3 | 90 | 114,4 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 10:16:33 | 744 | 111,7 | 494 | 112,5 | 244 | 114,3 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 10:16:33 | 744 | 111,7 | 494 | 112,5 | 244 | 114,3 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 10:16:33 | 744 | 111,7 | 494 | 112,5 | 244 | 114,3 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 22.02.2012 09:00:16 | 750 | 111,7 | 500 | 112,5 | 250 | 114,3 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 21.02.2012 16:32:54 | 562 | 112,5 | 312 | 114,3 | 62 | 114,5 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 21.02.2012 16:32:54 | 562 | 112,5 | 312 | 114,3 | 62 | 114,5 | 115,9 | 19 | 116,0 | 2 019 | 117,0 | 2 481 |
| 21.02.2012 13:38:11 | 562 | 112,5 | 312 | 114,3 | 62 | 114,5 | 116,0 | 2 000 | 117,0 | 2 462 | 117,9 | 2 512 |
| 21.02.2012 13:38:11 | 562 | 112,5 | 312 | 114,3 | 62 | 114,5 | 116,0 | 2 000 | 117,0 | 2 462 | 117,9 | 2 512 |
| 21.02.2012 13:38:11 | 562 | 112,5 | 312 | 114,3 | 62 | 114,5 | 116,0 | 2 000 | 117,0 | 2 462 | 117,9 | 2 512 |
| 21.02.2012 11:35:44 | 652 | 112,5 | 402 | 114,3 | 152 | 114,5 | 116,0 | 2 000 | 117,0 | 2 462 | 117,9 | 2 512 |
| 21.02.2012 11:35:44 | 652 | 112,5 | 402 | 114,3 | 152 | 114,5 | 116,0 | 2 000 | 117,0 | 2 462 | 117,9 | 2 512 |
| 21.02.2012 11:30:08 | 750 | 111,7 | 500 | 112,5 | 250 | 114,3 | 116,0 | 2 000 | 117,0 | 2 462 | 117,9 | 2 512 |
| 21.02.2012 09:00:19 | 750 | 111,7 | 500 | 112,5 | 250 | 114,3 | 116,0 | 2 000 | 117,0 | 2 462 | 117,9 | 2 512 |
| 20.02.2012 09:45:11 | 652 | 112,5 | 402 | 114,3 | 152 | 114,5 | 117,0 | 463 | 117,9 | 513 | 118,0 | 763 |
| 20.02.2012 09:45:11 | 652 | 112,5 | 402 | 114,3 | 152 | 114,5 | 117,0 | 463 | 117,9 | 513 | 118,0 | 763 |
| 20.02.2012 09:00:17 | 750 | 111,7 | 500 | 112,5 | 250 | 114,3 | 117,0 | 463 | 117,9 | 513 | 118,0 | 763 |
| 17.02.2012 15:01:02 | 1 050 | 112,5 | 800 | 114,0 | 300 | 114,3 | 117,0 | 463 | 117,9 | 513 | 118,4 | 1 013 |
| 17.02.2012 15:01:02 | 1 050 | 112,5 | 800 | 114,0 | 300 | 114,3 | 117,0 | 463 | 117,9 | 513 | 118,4 | 1 013 |
| 17.02.2012 12:54:17 | 800 | 112,5 | 550 | 114,0 | 50 | 114,3 | 117,0 | 463 | 117,9 | 513 | 118,4 | 1 013 |
| 17.02.2012 11:36:50 | 610 | 113,0 | 550 | 114,0 | 50 | 114,3 | 117,0 | 463 | 117,9 | 513 | 118,4 | 1 013 |
| 17.02.2012 10:59:08 | 610 | 113,0 | 550 | 114,0 | 50 | 114,3 | 117,0 | 463 | 117,9 | 513 | 118,4 | 1 013 |
| 17.02.2012 10:59:08 | 610 | 113,0 | 550 | 114,0 | 50 | 114,3 | 117,0 | 463 | 117,9 | 513 | 118,4 | 1 013 |
| 17.02.2012 10:57:30 | 810 | 112,6 | 560 | 113,0 | 500 | 114,0 | 117,0 | 463 | 117,9 | 513 | 118,4 | 1 013 |
| 17.02.2012 10:57:30 | 810 | 112,6 | 560 | 113,0 | 500 | 114,0 | 117,0 | 463 | 117,9 | 513 | 118,4 | 1 013 |
| 17.02.2012 09:15:52 | 810 | 112,6 | 560 | 113,0 | 500 | 114,0 | 117,0 | 383 | 117,9 | 433 | 118,4 | 933 |
| 17.02.2012 09:05:36 | 1 000 | 112,5 | 750 | 112,6 | 500 | 114,0 | 117,0 | 383 | 117,9 | 433 | 118,4 | 933 |
| 17.02.2012 09:05:02 | 1 000 | 111,7 | 750 | 112,5 | 500 | 114,0 | 117,0 | 383 | 117,9 | 433 | 118,4 | 933 |
| 17.02.2012 09:00:18 | 1 000 | 112,0 | 750 | 112,5 | 500 | 114,0 | 117,0 | 383 | 117,9 | 433 | 118,4 | 933 |
| 16.02.2012 17:38:57 | 550 | 112,1 | 300 | 112,5 | 50 | 114,0 | 117,0 | 383 | 117,9 | 433 | 118,4 | 933 |
| 16.02.2012 16:48:47 | 550 | 112,1 | 300 | 112,5 | 50 | 114,0 | 117,0 | 383 | 117,9 | 433 | 118,4 | 933 |
| 16.02.2012 16:45:30 | 550 | 112,1 | 300 | 112,5 | 50 | 114,0 | 117,0 | 383 | 117,9 | 433 | 118,4 | 683 |
| 16.02.2012 16:41:14 | 550 | 112,0 | 300 | 112,1 | 50 | 114,0 | 117,0 | 383 | 117,9 | 433 | 118,4 | 683 |
| 16.02.2012 16:13:46 | 550 | 111,7 | 300 | 112,0 | 50 | 114,0 | 117,0 | 383 | 117,9 | 433 | 118,4 | 683 |
| 16.02.2012 16:13:23 | 350 | 111,5 | 300 | 111,7 | 50 | 114,0 | 117,0 | 383 | 117,9 | 433 | 118,4 | 683 |
| 16.02.2012 16:00:33 | 550 | 111,6 | 300 | 111,7 | 50 | 114,0 | 117,0 | 383 | 117,9 | 433 | 118,4 | 683 |