RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2012 15:29:29 | 586 | 114,3 | 496 | 115,0 | 94 | 115,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 15:29:29 | 586 | 114,3 | 496 | 115,0 | 94 | 115,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 15:29:29 | 586 | 114,3 | 496 | 115,0 | 94 | 115,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 13:39:32 | 592 | 114,3 | 502 | 115,0 | 100 | 115,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 12:29:25 | 642 | 115,0 | 240 | 115,1 | 100 | 115,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 10:54:32 | 642 | 115,0 | 240 | 115,1 | 100 | 115,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 10:51:04 | 794 | 115,0 | 240 | 115,1 | 100 | 115,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 10:51:04 | 794 | 115,0 | 240 | 115,1 | 100 | 115,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 10:44:16 | 784 | 114,3 | 694 | 115,0 | 140 | 115,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 10:44:16 | 784 | 114,3 | 694 | 115,0 | 140 | 115,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 10:44:16 | 784 | 114,3 | 694 | 115,0 | 140 | 115,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 10:20:25 | 874 | 114,3 | 784 | 115,0 | 230 | 115,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 10:20:25 | 874 | 114,3 | 784 | 115,0 | 230 | 115,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 10:20:25 | 874 | 114,3 | 784 | 115,0 | 230 | 115,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 09:08:45 | 894 | 114,3 | 804 | 115,0 | 250 | 115,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 09:08:45 | 894 | 114,3 | 804 | 115,0 | 250 | 115,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 09:05:57 | 648 | 114,0 | 644 | 114,3 | 554 | 115,0 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 09:05:57 | 648 | 114,0 | 644 | 114,3 | 554 | 115,0 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 09:04:37 | 648 | 114,0 | 644 | 114,3 | 554 | 115,0 | 117,0 | 1 | 117,9 | 51 | 118,4 | 301 |
| 14.02.2012 09:04:37 | 648 | 114,0 | 644 | 114,3 | 554 | 115,0 | 117,0 | 1 | 117,9 | 51 | 118,4 | 301 |
| 14.02.2012 09:04:37 | 648 | 114,0 | 644 | 114,3 | 554 | 115,0 | 117,0 | 1 | 117,9 | 51 | 118,4 | 301 |
| 14.02.2012 09:04:37 | 892 | 114,3 | 802 | 115,0 | 248 | 116,0 | 117,0 | 1 | 117,9 | 51 | 118,4 | 301 |
| 14.02.2012 09:04:37 | 892 | 114,3 | 802 | 115,0 | 248 | 116,0 | 117,0 | 1 | 117,9 | 51 | 118,4 | 301 |
| 14.02.2012 09:04:37 | 892 | 114,3 | 802 | 115,0 | 248 | 116,0 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 09:04:37 | 892 | 114,3 | 802 | 115,0 | 248 | 116,0 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 14.02.2012 09:00:20 | 648 | 114,0 | 644 | 114,3 | 554 | 115,0 | 116,0 | 2 | 117,0 | 3 | 117,9 | 53 |
| 13.02.2012 16:53:35 | 750 | 115,0 | 348 | 116,1 | 250 | 116,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 16:53:35 | 750 | 115,0 | 348 | 116,1 | 250 | 116,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 16:41:43 | 590 | 114,3 | 500 | 115,0 | 98 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 16:41:43 | 590 | 114,3 | 500 | 115,0 | 98 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 16:41:43 | 590 | 114,3 | 500 | 115,0 | 98 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 16:36:03 | 750 | 115,0 | 348 | 116,1 | 250 | 116,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 16:36:03 | 750 | 115,0 | 348 | 116,1 | 250 | 116,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 15:41:44 | 590 | 114,3 | 500 | 115,0 | 98 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 15:41:44 | 590 | 114,3 | 500 | 115,0 | 98 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 15:41:44 | 590 | 114,3 | 500 | 115,0 | 98 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 15:13:12 | 630 | 115,0 | 228 | 116,1 | 130 | 116,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 15:13:12 | 630 | 115,0 | 228 | 116,1 | 130 | 116,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 14:40:46 | 590 | 114,3 | 500 | 115,0 | 98 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 14:40:46 | 590 | 114,3 | 500 | 115,0 | 98 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 14:40:46 | 590 | 114,3 | 500 | 115,0 | 98 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 13:56:29 | 620 | 115,0 | 218 | 116,1 | 120 | 116,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 13:56:29 | 620 | 115,0 | 218 | 116,1 | 120 | 116,3 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 12:48:37 | 590 | 114,3 | 500 | 115,0 | 98 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 10:02:19 | 438 | 114,3 | 348 | 115,0 | 98 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 10:02:19 | 438 | 114,3 | 348 | 115,0 | 98 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 10:02:19 | 438 | 114,3 | 348 | 115,0 | 98 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 09:43:21 | 453 | 114,3 | 363 | 115,0 | 113 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 09:43:21 | 453 | 114,3 | 363 | 115,0 | 113 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |
| 13.02.2012 09:43:21 | 453 | 114,3 | 363 | 115,0 | 113 | 116,1 | 117,0 | 1 | 118,3 | 51 | 118,4 | 301 |