RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2012 16:43:18 | 495 | 114,3 | 405 | 114,4 | 155 | 116,0 | 117,8 | 5 | 117,9 | 25 | 118,0 | 275 |
| 27.01.2012 16:38:48 | 495 | 114,3 | 405 | 114,4 | 155 | 116,0 | 117,8 | 5 | 117,9 | 25 | 118,0 | 275 |
| 27.01.2012 16:24:00 | 495 | 114,3 | 405 | 114,4 | 155 | 116,0 | 117,8 | 5 | 117,9 | 25 | 118,0 | 275 |
| 27.01.2012 16:18:12 | 495 | 114,3 | 405 | 114,4 | 155 | 116,0 | 117,8 | 5 | 117,9 | 25 | 118,0 | 275 |
| 27.01.2012 16:15:54 | 495 | 114,3 | 405 | 114,4 | 155 | 116,0 | 117,8 | 5 | 117,9 | 25 | 118,0 | 275 |
| 27.01.2012 16:15:54 | 495 | 114,3 | 405 | 114,4 | 155 | 116,0 | 117,8 | 5 | 117,9 | 25 | 118,0 | 275 |
| 27.01.2012 16:15:54 | 495 | 114,3 | 405 | 114,4 | 155 | 116,0 | 117,8 | 5 | 117,9 | 25 | 118,0 | 275 |
| 27.01.2012 14:45:36 | 550 | 114,3 | 460 | 114,4 | 210 | 116,0 | 117,8 | 5 | 117,9 | 25 | 118,0 | 275 |
| 27.01.2012 14:45:36 | 550 | 114,3 | 460 | 114,4 | 210 | 116,0 | 117,8 | 5 | 117,9 | 25 | 118,0 | 275 |
| 27.01.2012 14:34:11 | 550 | 114,3 | 460 | 114,4 | 210 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 14:31:40 | 550 | 114,3 | 460 | 114,4 | 210 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 14:02:17 | 550 | 114,3 | 460 | 114,4 | 210 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 14:00:02 | 400 | 114,2 | 300 | 114,3 | 210 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 13:52:19 | 400 | 114,2 | 300 | 114,3 | 210 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 13:43:03 | 400 | 114,2 | 300 | 114,3 | 210 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 13:38:10 | 400 | 114,2 | 300 | 114,3 | 210 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 13:35:36 | 400 | 114,2 | 300 | 114,3 | 210 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 11:26:50 | 400 | 114,2 | 300 | 114,3 | 210 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 11:26:50 | 400 | 114,2 | 300 | 114,3 | 210 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 11:26:50 | 400 | 114,2 | 300 | 114,3 | 210 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 11:25:12 | 440 | 114,2 | 340 | 114,3 | 250 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 09:58:00 | 600 | 114,1 | 350 | 114,2 | 250 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 09:58:00 | 600 | 114,1 | 350 | 114,2 | 250 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 09:58:00 | 600 | 114,1 | 350 | 114,2 | 250 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 09:21:32 | 600 | 114,1 | 350 | 114,2 | 250 | 116,0 | 117,0 | 70 | 117,9 | 90 | 118,0 | 340 |
| 27.01.2012 09:21:32 | 600 | 114,1 | 350 | 114,2 | 250 | 116,0 | 117,0 | 70 | 117,9 | 90 | 118,0 | 340 |
| 27.01.2012 09:20:06 | 600 | 114,1 | 350 | 114,2 | 250 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 09:19:41 | 600 | 114,1 | 350 | 114,2 | 250 | 116,0 | 117,9 | 20 | 118,0 | 270 | 118,5 | 620 |
| 27.01.2012 09:00:20 | 600 | 114,1 | 350 | 114,2 | 250 | 116,0 | 117,9 | 20 | 118,5 | 370 | 118,8 | 620 |
| 26.01.2012 16:46:48 | 845 | 114,3 | 774 | 115,0 | 425 | 116,0 | 117,9 | 20 | 118,5 | 370 | 118,8 | 620 |
| 26.01.2012 16:36:38 | 845 | 114,3 | 774 | 115,0 | 425 | 116,0 | 117,9 | 20 | 118,5 | 370 | 118,8 | 620 |
| 26.01.2012 15:57:35 | 845 | 114,3 | 774 | 115,0 | 425 | 116,0 | 117,9 | 20 | 118,5 | 370 | 118,8 | 620 |
| 26.01.2012 15:53:45 | 845 | 114,3 | 774 | 115,0 | 425 | 116,0 | 117,9 | 20 | 118,5 | 370 | 118,8 | 620 |
| 26.01.2012 15:53:01 | 845 | 114,3 | 774 | 115,0 | 425 | 116,0 | 117,9 | 20 | 118,5 | 370 | 118,8 | 620 |
| 26.01.2012 15:52:17 | 845 | 114,3 | 774 | 115,0 | 425 | 116,0 | 117,9 | 20 | 118,5 | 370 | 118,8 | 620 |
| 26.01.2012 15:52:17 | 845 | 114,3 | 774 | 115,0 | 425 | 116,0 | 117,9 | 20 | 118,5 | 370 | 118,8 | 620 |
| 26.01.2012 15:43:14 | 595 | 114,3 | 524 | 115,0 | 175 | 116,0 | 117,9 | 20 | 118,5 | 370 | 118,8 | 620 |
| 26.01.2012 15:43:14 | 595 | 114,3 | 524 | 115,0 | 175 | 116,0 | 117,9 | 20 | 118,5 | 370 | 118,8 | 620 |
| 26.01.2012 15:43:14 | 595 | 114,3 | 524 | 115,0 | 175 | 116,0 | 117,9 | 20 | 118,5 | 370 | 118,8 | 620 |
| 26.01.2012 15:43:14 | 595 | 114,3 | 524 | 115,0 | 175 | 116,0 | 117,9 | 520 | 118,5 | 870 | 118,8 | 1 120 |
| 26.01.2012 15:43:14 | 595 | 114,3 | 524 | 115,0 | 175 | 116,0 | 117,9 | 520 | 118,5 | 870 | 118,8 | 1 120 |
| 26.01.2012 15:43:14 | 595 | 114,3 | 524 | 115,0 | 175 | 116,0 | 117,9 | 520 | 118,5 | 870 | 118,8 | 1 120 |
| 26.01.2012 15:24:03 | 595 | 114,3 | 524 | 115,0 | 175 | 116,0 | 117,8 | 250 | 117,9 | 770 | 118,5 | 1 120 |
| 26.01.2012 15:13:56 | 595 | 114,3 | 524 | 115,0 | 175 | 116,0 | 117,8 | 250 | 117,9 | 770 | 118,5 | 1 120 |
| 26.01.2012 15:13:56 | 595 | 114,3 | 524 | 115,0 | 175 | 116,0 | 117,8 | 250 | 117,9 | 770 | 118,5 | 1 120 |
| 26.01.2012 15:13:56 | 595 | 114,3 | 524 | 115,0 | 175 | 116,0 | 117,8 | 250 | 117,9 | 770 | 118,5 | 1 120 |
| 26.01.2012 15:03:19 | 600 | 114,3 | 529 | 115,0 | 180 | 116,0 | 117,8 | 250 | 117,9 | 770 | 118,5 | 1 120 |
| 26.01.2012 14:57:11 | 600 | 114,3 | 529 | 115,0 | 180 | 116,0 | 117,8 | 250 | 117,9 | 770 | 118,5 | 1 120 |
| 26.01.2012 14:36:46 | 600 | 114,3 | 529 | 115,0 | 180 | 116,0 | 117,8 | 250 | 117,9 | 770 | 118,5 | 1 120 |
| 26.01.2012 14:36:46 | 600 | 114,3 | 529 | 115,0 | 180 | 116,0 | 117,8 | 250 | 117,9 | 770 | 118,5 | 1 120 |