RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 16:55:49 | 1 008 | 115,0 | 420 | 116,0 | 170 | 117,0 | 118,9 | 250 | 119,0 | 750 | 120,0 | 780 |
| 02.01.2012 16:43:42 | 1 008 | 115,0 | 420 | 116,0 | 170 | 117,0 | 118,9 | 250 | 119,0 | 750 | 120,0 | 780 |
| 02.01.2012 16:21:00 | 1 008 | 115,0 | 420 | 116,0 | 170 | 117,0 | 118,9 | 250 | 119,0 | 750 | 120,0 | 780 |
| 02.01.2012 15:18:38 | 1 008 | 115,0 | 420 | 116,0 | 170 | 117,0 | 118,9 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 14:26:57 | 1 008 | 115,0 | 420 | 116,0 | 170 | 117,0 | 118,9 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 13:40:38 | 758 | 115,0 | 420 | 116,0 | 170 | 117,0 | 118,9 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 13:33:19 | 758 | 115,0 | 420 | 116,0 | 170 | 117,0 | 118,9 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 13:28:04 | 758 | 115,0 | 420 | 116,0 | 170 | 117,0 | 118,9 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 13:28:04 | 758 | 115,0 | 420 | 116,0 | 170 | 117,0 | 118,9 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 13:06:10 | 635 | 114,6 | 588 | 115,0 | 250 | 116,0 | 118,9 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 12:59:21 | 635 | 114,6 | 588 | 115,0 | 250 | 116,0 | 118,9 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 12:59:21 | 635 | 114,6 | 588 | 115,0 | 250 | 116,0 | 118,9 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 12:49:45 | 635 | 114,6 | 588 | 115,0 | 250 | 116,0 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 2 280 |
| 02.01.2012 12:49:45 | 635 | 114,6 | 588 | 115,0 | 250 | 116,0 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 2 280 |
| 02.01.2012 12:26:23 | 504 | 114,1 | 385 | 114,6 | 338 | 115,0 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 2 280 |
| 02.01.2012 12:26:23 | 504 | 114,1 | 385 | 114,6 | 338 | 115,0 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 2 280 |
| 02.01.2012 12:12:06 | 404 | 114,1 | 285 | 114,6 | 238 | 115,0 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 2 280 |
| 02.01.2012 12:04:48 | 654 | 114,1 | 535 | 114,6 | 238 | 115,0 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 2 280 |
| 02.01.2012 12:04:48 | 654 | 114,1 | 535 | 114,6 | 238 | 115,0 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 2 280 |
| 02.01.2012 12:04:48 | 654 | 114,1 | 535 | 114,6 | 238 | 115,0 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 2 280 |
| 02.01.2012 12:00:27 | 666 | 114,1 | 547 | 114,6 | 250 | 115,0 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 2 280 |
| 02.01.2012 12:00:10 | 797 | 114,5 | 547 | 114,6 | 250 | 115,0 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 2 280 |
| 02.01.2012 12:00:10 | 797 | 114,5 | 547 | 114,6 | 250 | 115,0 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 2 280 |
| 02.01.2012 11:55:52 | 666 | 114,1 | 547 | 114,5 | 297 | 114,6 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 2 280 |
| 02.01.2012 11:50:19 | 666 | 114,1 | 547 | 114,5 | 297 | 114,6 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 1 780 |
| 02.01.2012 11:48:01 | 666 | 114,1 | 547 | 114,5 | 297 | 114,6 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 1 780 |
| 02.01.2012 11:48:01 | 666 | 114,1 | 547 | 114,5 | 297 | 114,6 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 1 780 |
| 02.01.2012 11:48:01 | 666 | 114,1 | 547 | 114,5 | 297 | 114,6 | 119,0 | 500 | 120,0 | 1 530 | 122,0 | 1 780 |
| 02.01.2012 11:08:58 | 666 | 114,1 | 547 | 114,5 | 297 | 114,6 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 10:37:54 | 1 047 | 114,0 | 547 | 114,5 | 297 | 114,6 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 10:27:02 | 1 047 | 114,0 | 547 | 114,5 | 297 | 114,6 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 10:26:41 | 1 047 | 114,0 | 547 | 114,5 | 297 | 114,6 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 10:06:32 | 1 047 | 114,0 | 547 | 114,5 | 297 | 114,6 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 09:35:27 | 1 047 | 114,0 | 547 | 114,5 | 297 | 114,6 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 09:18:38 | 1 047 | 114,0 | 547 | 114,5 | 297 | 114,6 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 09:18:38 | 1 047 | 114,0 | 547 | 114,5 | 297 | 114,6 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 09:17:16 | 1 000 | 114,0 | 500 | 114,5 | 250 | 114,6 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 09:17:16 | 1 000 | 114,0 | 500 | 114,5 | 250 | 114,6 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 09:04:28 | 850 | 113,9 | 750 | 114,0 | 250 | 114,5 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 09:04:28 | 850 | 113,9 | 750 | 114,0 | 250 | 114,5 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 02.01.2012 09:00:14 | 850 | 105,0 | 600 | 113,9 | 500 | 114,0 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 780 |
| 30.12.2011 17:22:55 | 360 | 103,0 | 350 | 104,5 | 100 | 104,6 | 118,6 | 250 | 120,0 | 1 250 | 122,0 | 1 500 |
| 30.12.2011 17:22:55 | 360 | 103,0 | 350 | 104,5 | 100 | 104,6 | 118,6 | 250 | 120,0 | 1 250 | 122,0 | 1 500 |
| 30.12.2011 16:30:58 | 950 | 114,8 | 750 | 115,2 | 250 | 115,3 | 118,5 | 30 | 118,6 | 280 | 119,0 | 780 |
| 30.12.2011 16:30:58 | 950 | 114,8 | 750 | 115,2 | 250 | 115,3 | 118,5 | 30 | 118,6 | 280 | 119,0 | 780 |
| 30.12.2011 15:40:07 | 950 | 114,8 | 750 | 115,2 | 250 | 115,3 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 750 |
| 30.12.2011 15:40:07 | 950 | 114,8 | 750 | 115,2 | 250 | 115,3 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 750 |
| 30.12.2011 15:30:31 | 758 | 115,2 | 258 | 115,3 | 8 | 118,0 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 750 |
| 30.12.2011 15:30:31 | 758 | 115,2 | 258 | 115,3 | 8 | 118,0 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 750 |
| 30.12.2011 15:08:55 | 950 | 114,8 | 750 | 115,2 | 250 | 115,3 | 118,6 | 250 | 119,0 | 750 | 120,0 | 1 750 |