RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2011 15:37:56 | 436 | 112,0 | 186 | 112,5 | 100 | 112,6 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 22.12.2011 12:00:26 | 267 | 112,3 | 186 | 112,4 | 86 | 112,5 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 22.12.2011 12:00:26 | 267 | 112,3 | 186 | 112,4 | 86 | 112,5 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 22.12.2011 12:00:26 | 267 | 112,3 | 186 | 112,5 | 100 | 112,6 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 22.12.2011 12:00:26 | 267 | 112,3 | 186 | 112,5 | 100 | 112,6 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 22.12.2011 11:57:52 | 431 | 112,0 | 181 | 112,3 | 100 | 112,4 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 22.12.2011 09:00:15 | 431 | 112,0 | 181 | 112,3 | 100 | 112,4 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 16:49:53 | 431 | 112,1 | 181 | 112,2 | 81 | 112,3 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 16:49:53 | 431 | 112,1 | 181 | 112,2 | 81 | 112,3 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 16:49:53 | 431 | 112,1 | 181 | 112,3 | 100 | 112,4 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 16:49:53 | 431 | 112,1 | 181 | 112,3 | 100 | 112,4 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 13:13:54 | 600 | 112,0 | 350 | 112,1 | 100 | 112,2 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 13:13:54 | 600 | 112,0 | 350 | 112,1 | 100 | 112,2 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 13:13:54 | 600 | 112,0 | 350 | 112,1 | 100 | 112,4 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 13:13:22 | 748 | 112,1 | 498 | 112,3 | 100 | 112,4 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 13:13:22 | 748 | 112,1 | 498 | 112,3 | 100 | 112,4 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 13:13:21 | 748 | 112,1 | 498 | 112,2 | 398 | 112,3 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 13:13:21 | 748 | 112,1 | 498 | 112,2 | 398 | 112,3 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 11:48:23 | 600 | 112,0 | 350 | 112,1 | 100 | 112,2 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 11:48:23 | 600 | 112,0 | 350 | 112,1 | 100 | 112,2 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 11:48:22 | 704 | 110,0 | 600 | 112,0 | 350 | 112,1 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 11:48:22 | 704 | 110,0 | 600 | 112,0 | 350 | 112,1 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 11:46:50 | 454 | 110,0 | 350 | 112,0 | 100 | 112,1 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 10:40:00 | 600 | 111,1 | 350 | 112,0 | 100 | 112,1 | 118,0 | 116 | 120,0 | 409 | 121,0 | 609 |
| 21.12.2011 10:31:18 | 600 | 111,1 | 350 | 112,0 | 100 | 112,1 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 10:31:18 | 600 | 111,1 | 350 | 112,0 | 100 | 112,1 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 10:31:17 | 600 | 111,1 | 350 | 111,2 | 250 | 112,0 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 10:31:17 | 600 | 111,1 | 350 | 111,2 | 250 | 112,0 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 10:28:23 | 454 | 110,0 | 350 | 111,1 | 100 | 111,2 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 10:27:29 | 454 | 110,0 | 350 | 111,1 | 100 | 111,2 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 10:27:29 | 454 | 110,0 | 350 | 111,1 | 100 | 111,2 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 10:27:29 | 454 | 110,0 | 350 | 111,1 | 100 | 111,4 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:49:46 | 390 | 111,1 | 140 | 111,3 | 100 | 111,4 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:44:26 | 390 | 111,1 | 140 | 111,2 | 40 | 111,3 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:44:26 | 390 | 111,1 | 140 | 111,2 | 40 | 111,3 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:44:26 | 390 | 111,1 | 140 | 111,3 | 100 | 111,4 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:44:26 | 390 | 111,1 | 140 | 111,3 | 100 | 111,4 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:39:55 | 704 | 110,0 | 600 | 111,0 | 350 | 111,1 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:39:55 | 704 | 110,0 | 600 | 111,0 | 350 | 111,1 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:39:55 | 600 | 111,0 | 350 | 111,1 | 100 | 111,2 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:39:55 | 600 | 111,0 | 350 | 111,1 | 100 | 111,2 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:37:04 | 454 | 110,0 | 350 | 111,0 | 100 | 111,1 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:36:09 | 454 | 110,0 | 350 | 110,1 | 250 | 111,0 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:36:09 | 454 | 110,0 | 350 | 110,1 | 250 | 111,0 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:36:09 | 454 | 110,0 | 350 | 111,0 | 100 | 111,1 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:36:09 | 454 | 110,0 | 350 | 111,0 | 100 | 111,1 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:32:15 | 454 | 109,0 | 204 | 110,0 | 100 | 110,1 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:32:15 | 454 | 109,0 | 204 | 110,0 | 100 | 110,1 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:32:15 | 454 | 109,0 | 204 | 110,0 | 100 | 113,6 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |
| 21.12.2011 09:30:27 | 454 | 110,0 | 350 | 113,5 | 100 | 113,6 | 118,0 | 116 | 120,0 | 329 | 121,0 | 529 |