RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2011 16:59:27 | 500 | 113,0 | 350 | 113,1 | 100 | 113,2 | 118,0 | 116 | 120,0 | 329 | 120,9 | 579 |
| 20.12.2011 16:59:27 | 500 | 113,0 | 350 | 113,1 | 100 | 113,2 | 118,0 | 116 | 120,0 | 329 | 120,9 | 579 |
| 20.12.2011 16:59:27 | 500 | 113,0 | 350 | 113,1 | 100 | 113,2 | 118,0 | 116 | 120,0 | 329 | 120,9 | 579 |
| 20.12.2011 16:54:11 | 610 | 112,0 | 500 | 113,0 | 350 | 113,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:54:11 | 610 | 112,0 | 500 | 113,0 | 350 | 113,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:54:11 | 500 | 113,0 | 350 | 113,1 | 100 | 113,2 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:54:11 | 500 | 113,0 | 350 | 113,1 | 100 | 113,2 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:52:08 | 360 | 112,0 | 250 | 113,0 | 100 | 113,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:52:08 | 360 | 112,0 | 250 | 113,0 | 100 | 113,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:52:08 | 360 | 112,0 | 250 | 113,0 | 100 | 113,2 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:45:08 | 610 | 112,0 | 500 | 113,0 | 350 | 113,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:45:08 | 610 | 112,0 | 500 | 113,0 | 350 | 113,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:45:08 | 500 | 113,0 | 350 | 113,1 | 100 | 113,2 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:45:08 | 500 | 113,0 | 350 | 113,1 | 100 | 113,2 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:42:41 | 360 | 112,0 | 250 | 113,0 | 100 | 113,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:42:41 | 360 | 112,0 | 250 | 113,0 | 100 | 113,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:42:40 | 360 | 112,0 | 250 | 113,0 | 100 | 113,3 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:23:11 | 500 | 113,0 | 350 | 113,2 | 100 | 113,3 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:12:33 | 500 | 113,0 | 350 | 113,1 | 250 | 113,2 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:12:33 | 500 | 113,0 | 350 | 113,1 | 250 | 113,2 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:12:33 | 500 | 113,0 | 350 | 113,2 | 100 | 113,3 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:12:33 | 500 | 113,0 | 350 | 113,2 | 100 | 113,3 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:05:41 | 360 | 112,0 | 250 | 113,0 | 100 | 113,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:05:41 | 360 | 112,0 | 250 | 113,0 | 100 | 113,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 16:04:44 | 610 | 111,0 | 260 | 112,0 | 150 | 113,0 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 15:01:52 | 360 | 112,0 | 250 | 112,3 | 150 | 113,0 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 15:01:52 | 360 | 112,0 | 250 | 112,3 | 150 | 113,0 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 15:01:51 | 360 | 112,0 | 250 | 112,1 | 150 | 113,0 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 15:01:51 | 360 | 112,0 | 250 | 112,1 | 150 | 113,0 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 15:00:48 | 560 | 111,0 | 210 | 112,0 | 100 | 112,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 14:59:44 | 560 | 111,0 | 210 | 112,0 | 100 | 112,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 14:22:47 | 560 | 111,0 | 210 | 112,0 | 100 | 112,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 14:11:39 | 560 | 111,0 | 210 | 112,0 | 100 | 112,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 13:26:19 | 560 | 111,0 | 210 | 112,0 | 100 | 112,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:32:22 | 550 | 111,0 | 200 | 111,1 | 100 | 112,0 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:32:22 | 550 | 111,0 | 200 | 111,1 | 100 | 112,0 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:32:22 | 550 | 111,0 | 200 | 112,0 | 100 | 112,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:32:22 | 550 | 111,0 | 200 | 112,0 | 100 | 112,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:31:20 | 700 | 110,1 | 450 | 111,0 | 100 | 111,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:31:20 | 700 | 110,1 | 450 | 111,0 | 100 | 111,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:31:20 | 700 | 110,1 | 450 | 111,0 | 100 | 111,2 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:28:44 | 550 | 111,0 | 200 | 111,1 | 100 | 111,2 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:28:44 | 550 | 111,0 | 200 | 111,1 | 100 | 111,2 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:22:37 | 700 | 110,1 | 450 | 111,0 | 100 | 111,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:22:37 | 700 | 110,1 | 450 | 111,0 | 100 | 111,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:15:08 | 704 | 110,0 | 600 | 110,1 | 350 | 111,0 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:15:08 | 704 | 110,0 | 600 | 110,1 | 350 | 111,0 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:05:48 | 454 | 110,0 | 350 | 110,1 | 100 | 111,0 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 12:05:48 | 454 | 110,0 | 350 | 110,1 | 100 | 111,0 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |
| 20.12.2011 11:57:00 | 604 | 109,0 | 354 | 110,0 | 250 | 110,1 | 118,0 | 121 | 120,0 | 334 | 120,9 | 584 |