RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2011 13:02:30 | 114 | 115,0 | 14 | 116,0 | 10 | 117,8 | 118,0 | 196 | 120,9 | 446 | 121,0 | 646 |
| 19.12.2011 13:02:30 | 114 | 115,0 | 14 | 116,0 | 10 | 117,8 | 118,0 | 196 | 120,9 | 446 | 121,0 | 646 |
| 19.12.2011 13:00:46 | 354 | 110,0 | 104 | 115,0 | 4 | 116,0 | 118,0 | 196 | 120,9 | 446 | 121,0 | 646 |
| 19.12.2011 09:35:46 | 354 | 110,0 | 104 | 115,0 | 4 | 116,0 | 118,0 | 196 | 120,9 | 446 | 121,0 | 646 |
| 19.12.2011 09:35:46 | 354 | 110,0 | 104 | 115,0 | 4 | 116,0 | 118,0 | 196 | 120,9 | 446 | 121,0 | 646 |
| 19.12.2011 09:18:23 | 354 | 110,0 | 104 | 115,0 | 4 | 116,0 | 118,0 | 196 | 120,9 | 446 | 121,0 | 646 |
| 19.12.2011 09:17:38 | 397 | 110,0 | 147 | 115,0 | 4 | 116,0 | 118,0 | 196 | 120,9 | 446 | 121,0 | 646 |
| 19.12.2011 09:03:14 | 497 | 110,0 | 147 | 115,0 | 4 | 116,0 | 118,0 | 196 | 120,9 | 446 | 121,0 | 646 |
| 19.12.2011 09:00:16 | 497 | 110,0 | 147 | 115,0 | 4 | 116,0 | 118,0 | 196 | 121,0 | 396 | 121,9 | 896 |
| 16.12.2011 15:32:29 | 197 | 112,0 | 147 | 115,0 | 4 | 116,0 | 118,0 | 186 | 120,9 | 436 | 121,0 | 1 436 |
| 16.12.2011 13:51:22 | 197 | 112,0 | 147 | 115,0 | 4 | 116,0 | 118,0 | 186 | 120,9 | 436 | 121,0 | 1 436 |
| 16.12.2011 13:30:15 | 197 | 112,0 | 147 | 115,0 | 4 | 116,0 | 118,0 | 186 | 120,9 | 436 | 121,0 | 636 |
| 16.12.2011 13:18:05 | 197 | 112,0 | 147 | 115,0 | 4 | 116,0 | 118,0 | 186 | 120,9 | 436 | 121,0 | 636 |
| 16.12.2011 13:15:24 | 197 | 112,0 | 147 | 115,0 | 4 | 116,0 | 118,0 | 186 | 121,0 | 386 | 121,9 | 886 |
| 16.12.2011 13:09:20 | 197 | 112,0 | 147 | 115,0 | 4 | 116,0 | 118,0 | 186 | 121,0 | 386 | 121,9 | 886 |
| 16.12.2011 11:40:00 | 197 | 112,0 | 147 | 115,0 | 4 | 116,0 | 118,0 | 186 | 121,0 | 386 | 121,9 | 886 |
| 16.12.2011 11:40:00 | 197 | 112,0 | 147 | 115,0 | 4 | 116,0 | 118,0 | 186 | 121,0 | 386 | 121,9 | 886 |
| 16.12.2011 11:06:55 | 293 | 111,1 | 193 | 112,0 | 143 | 115,0 | 118,0 | 186 | 121,0 | 386 | 121,9 | 886 |
| 16.12.2011 11:06:55 | 293 | 111,1 | 193 | 112,0 | 143 | 115,0 | 118,0 | 186 | 121,0 | 386 | 121,9 | 886 |
| 16.12.2011 10:57:33 | 293 | 111,1 | 193 | 112,0 | 143 | 115,0 | 118,0 | 121 | 121,0 | 321 | 121,9 | 821 |
| 16.12.2011 10:55:12 | 493 | 110,7 | 243 | 111,1 | 143 | 115,0 | 118,0 | 121 | 121,0 | 321 | 121,9 | 821 |
| 16.12.2011 10:51:52 | 743 | 110,0 | 393 | 110,7 | 143 | 115,0 | 118,0 | 121 | 121,0 | 321 | 121,9 | 821 |
| 16.12.2011 10:13:09 | 743 | 110,0 | 393 | 110,7 | 143 | 115,0 | 118,0 | 121 | 121,0 | 321 | 121,9 | 821 |
| 16.12.2011 10:13:09 | 743 | 110,0 | 393 | 110,7 | 143 | 115,0 | 118,0 | 121 | 121,0 | 321 | 121,9 | 821 |
| 16.12.2011 10:13:09 | 743 | 110,0 | 393 | 110,7 | 143 | 115,0 | 118,0 | 121 | 121,0 | 321 | 121,9 | 821 |
| 16.12.2011 09:33:08 | 743 | 110,0 | 393 | 110,7 | 143 | 115,0 | 117,8 | 95 | 118,0 | 216 | 121,0 | 416 |
| 16.12.2011 09:30:36 | 743 | 110,0 | 393 | 110,7 | 143 | 115,0 | 117,8 | 95 | 118,0 | 216 | 121,0 | 416 |
| 16.12.2011 09:30:36 | 743 | 110,0 | 393 | 110,7 | 143 | 115,0 | 117,8 | 95 | 118,0 | 216 | 121,0 | 416 |
| 16.12.2011 09:26:21 | 743 | 110,0 | 393 | 110,7 | 143 | 115,0 | 118,0 | 121 | 121,0 | 321 | 121,9 | 821 |
| 16.12.2011 09:00:16 | 743 | 110,0 | 393 | 110,7 | 143 | 115,0 | 118,0 | 121 | 118,1 | 216 | 121,0 | 416 |
| 15.12.2011 15:59:06 | 247 | 115,0 | 104 | 116,0 | 10 | 116,1 | 118,0 | 121 | 118,1 | 216 | 120,2 | 466 |
| 15.12.2011 15:59:06 | 247 | 115,0 | 104 | 116,0 | 10 | 116,1 | 118,0 | 121 | 118,1 | 216 | 120,2 | 466 |
| 15.12.2011 15:59:06 | 247 | 115,0 | 104 | 116,0 | 10 | 116,1 | 118,0 | 121 | 118,1 | 216 | 120,2 | 466 |
| 15.12.2011 14:46:53 | 247 | 115,0 | 104 | 116,0 | 10 | 116,1 | 118,0 | 221 | 118,1 | 316 | 120,2 | 566 |
| 15.12.2011 14:46:53 | 247 | 115,0 | 104 | 116,0 | 10 | 116,1 | 118,0 | 221 | 118,1 | 316 | 120,2 | 566 |
| 15.12.2011 14:46:53 | 247 | 115,0 | 104 | 116,0 | 10 | 116,1 | 118,0 | 221 | 118,1 | 316 | 120,2 | 566 |
| 15.12.2011 14:03:20 | 250 | 115,0 | 107 | 116,0 | 13 | 116,1 | 118,0 | 221 | 118,1 | 316 | 120,2 | 566 |
| 15.12.2011 14:03:20 | 250 | 115,0 | 107 | 116,0 | 13 | 116,1 | 118,0 | 221 | 118,1 | 316 | 120,2 | 566 |
| 15.12.2011 14:02:58 | 250 | 115,0 | 107 | 116,0 | 13 | 116,1 | 118,1 | 95 | 120,2 | 345 | 121,0 | 545 |
| 15.12.2011 12:48:22 | 250 | 115,0 | 107 | 116,0 | 13 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 12:48:22 | 250 | 115,0 | 107 | 116,0 | 13 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 12:48:22 | 250 | 115,0 | 107 | 116,0 | 13 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 12:00:15 | 262 | 115,0 | 119 | 116,0 | 25 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:56:03 | 262 | 115,0 | 119 | 116,0 | 25 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:56:03 | 262 | 115,0 | 119 | 116,0 | 25 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:56:02 | 262 | 115,0 | 119 | 116,0 | 25 | 117,7 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:56:02 | 262 | 115,0 | 119 | 116,0 | 25 | 117,7 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:55:40 | 369 | 116,0 | 275 | 116,1 | 250 | 118,0 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:55:40 | 369 | 116,0 | 275 | 116,1 | 250 | 118,0 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:55:40 | 369 | 116,0 | 275 | 117,7 | 250 | 118,0 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |