RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2011 15:59:06 | 247 | 115,0 | 104 | 116,0 | 10 | 116,1 | 118,0 | 121 | 118,1 | 216 | 120,2 | 466 |
| 15.12.2011 15:59:06 | 247 | 115,0 | 104 | 116,0 | 10 | 116,1 | 118,0 | 121 | 118,1 | 216 | 120,2 | 466 |
| 15.12.2011 15:59:06 | 247 | 115,0 | 104 | 116,0 | 10 | 116,1 | 118,0 | 121 | 118,1 | 216 | 120,2 | 466 |
| 15.12.2011 14:46:53 | 247 | 115,0 | 104 | 116,0 | 10 | 116,1 | 118,0 | 221 | 118,1 | 316 | 120,2 | 566 |
| 15.12.2011 14:46:53 | 247 | 115,0 | 104 | 116,0 | 10 | 116,1 | 118,0 | 221 | 118,1 | 316 | 120,2 | 566 |
| 15.12.2011 14:46:53 | 247 | 115,0 | 104 | 116,0 | 10 | 116,1 | 118,0 | 221 | 118,1 | 316 | 120,2 | 566 |
| 15.12.2011 14:03:20 | 250 | 115,0 | 107 | 116,0 | 13 | 116,1 | 118,0 | 221 | 118,1 | 316 | 120,2 | 566 |
| 15.12.2011 14:03:20 | 250 | 115,0 | 107 | 116,0 | 13 | 116,1 | 118,0 | 221 | 118,1 | 316 | 120,2 | 566 |
| 15.12.2011 14:02:58 | 250 | 115,0 | 107 | 116,0 | 13 | 116,1 | 118,1 | 95 | 120,2 | 345 | 121,0 | 545 |
| 15.12.2011 12:48:22 | 250 | 115,0 | 107 | 116,0 | 13 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 12:48:22 | 250 | 115,0 | 107 | 116,0 | 13 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 12:48:22 | 250 | 115,0 | 107 | 116,0 | 13 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 12:00:15 | 262 | 115,0 | 119 | 116,0 | 25 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:56:03 | 262 | 115,0 | 119 | 116,0 | 25 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:56:03 | 262 | 115,0 | 119 | 116,0 | 25 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:56:02 | 262 | 115,0 | 119 | 116,0 | 25 | 117,7 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:56:02 | 262 | 115,0 | 119 | 116,0 | 25 | 117,7 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:55:40 | 369 | 116,0 | 275 | 116,1 | 250 | 118,0 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:55:40 | 369 | 116,0 | 275 | 116,1 | 250 | 118,0 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:55:40 | 369 | 116,0 | 275 | 117,7 | 250 | 118,0 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:55:40 | 369 | 116,0 | 275 | 117,7 | 250 | 118,0 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:54:40 | 262 | 115,0 | 119 | 116,0 | 25 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:54:40 | 262 | 115,0 | 119 | 116,0 | 25 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:54:39 | 262 | 115,0 | 119 | 116,0 | 25 | 117,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:54:10 | 144 | 116,0 | 50 | 117,0 | 25 | 117,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 11:54:10 | 144 | 116,0 | 50 | 117,0 | 25 | 117,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 10:32:14 | 262 | 115,0 | 119 | 116,0 | 25 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 09:46:43 | 262 | 115,0 | 119 | 116,0 | 25 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 09:46:43 | 262 | 115,0 | 119 | 116,0 | 25 | 116,1 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 09:42:34 | 337 | 110,6 | 237 | 115,0 | 94 | 116,0 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 09:39:02 | 337 | 110,6 | 237 | 115,0 | 94 | 116,0 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 09:39:02 | 337 | 110,6 | 237 | 115,0 | 94 | 116,0 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 09:39:02 | 337 | 110,6 | 237 | 115,0 | 94 | 116,0 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 09:33:31 | 343 | 110,6 | 243 | 115,0 | 100 | 116,0 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 09:33:31 | 343 | 110,6 | 243 | 115,0 | 100 | 116,0 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 09:04:00 | 593 | 110,0 | 243 | 110,6 | 143 | 115,0 | 118,1 | 95 | 120,2 | 345 | 120,3 | 566 |
| 15.12.2011 09:00:33 | 593 | 110,0 | 243 | 110,6 | 143 | 115,0 | 118,1 | 95 | 120,3 | 316 | 121,0 | 516 |
| 15.12.2011 09:00:17 | 501 | 105,0 | 493 | 110,0 | 143 | 115,0 | 118,1 | 95 | 120,3 | 316 | 121,0 | 516 |
| 14.12.2011 12:51:46 | 267 | 110,5 | 167 | 115,0 | 24 | 115,1 | 118,1 | 95 | 120,3 | 316 | 120,7 | 566 |
| 14.12.2011 12:51:46 | 267 | 110,5 | 167 | 115,0 | 24 | 115,1 | 118,1 | 95 | 120,3 | 316 | 120,7 | 566 |
| 14.12.2011 12:23:10 | 267 | 110,5 | 167 | 115,0 | 24 | 115,1 | 120,3 | 221 | 120,7 | 471 | 121,0 | 671 |
| 14.12.2011 12:23:10 | 267 | 110,5 | 167 | 115,0 | 24 | 115,1 | 120,3 | 221 | 120,7 | 471 | 121,0 | 671 |
| 14.12.2011 12:22:32 | 267 | 110,5 | 167 | 115,0 | 24 | 115,1 | 120,7 | 250 | 121,0 | 450 | 121,8 | 950 |
| 14.12.2011 12:16:57 | 267 | 110,5 | 167 | 115,0 | 24 | 115,1 | 120,7 | 250 | 120,8 | 471 | 121,0 | 671 |
| 14.12.2011 12:16:57 | 267 | 110,5 | 167 | 115,0 | 24 | 115,1 | 120,7 | 250 | 120,8 | 471 | 121,0 | 671 |
| 14.12.2011 11:43:48 | 267 | 110,5 | 167 | 115,0 | 24 | 115,1 | 120,8 | 221 | 121,0 | 421 | 121,8 | 921 |
| 14.12.2011 10:13:39 | 267 | 110,5 | 167 | 115,0 | 24 | 115,1 | 120,8 | 221 | 121,0 | 421 | 121,8 | 921 |
| 14.12.2011 10:13:39 | 267 | 110,5 | 167 | 115,0 | 24 | 115,1 | 120,8 | 221 | 121,0 | 421 | 121,8 | 921 |
| 14.12.2011 10:12:55 | 267 | 110,5 | 167 | 115,0 | 24 | 115,1 | 121,0 | 200 | 121,8 | 700 | 123,6 | 950 |
| 14.12.2011 10:12:55 | 267 | 110,5 | 167 | 115,0 | 24 | 115,1 | 121,0 | 200 | 121,8 | 700 | 123,6 | 950 |