RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2011 16:46:18 | 267 | 115,0 | 124 | 116,5 | 24 | 116,6 | 118,3 | 500 | 118,9 | 721 | 119,0 | 971 |
| 13.12.2011 16:45:40 | 267 | 115,0 | 124 | 116,5 | 24 | 116,6 | 118,3 | 500 | 119,0 | 750 | 119,1 | 850 |
| 13.12.2011 16:45:40 | 267 | 115,0 | 124 | 116,5 | 24 | 116,6 | 118,3 | 500 | 119,0 | 750 | 119,1 | 850 |
| 13.12.2011 14:51:49 | 267 | 115,0 | 124 | 116,5 | 24 | 116,6 | 118,2 | 221 | 118,3 | 721 | 119,0 | 971 |
| 13.12.2011 12:45:57 | 267 | 115,0 | 124 | 115,1 | 100 | 116,5 | 118,2 | 221 | 118,3 | 721 | 119,0 | 971 |
| 13.12.2011 12:45:57 | 267 | 115,0 | 124 | 115,1 | 100 | 116,5 | 118,2 | 221 | 118,3 | 721 | 119,0 | 971 |
| 13.12.2011 12:45:57 | 267 | 115,0 | 124 | 116,5 | 24 | 116,6 | 118,2 | 221 | 118,3 | 721 | 119,0 | 971 |
| 13.12.2011 12:45:57 | 267 | 115,0 | 124 | 116,5 | 24 | 116,6 | 118,2 | 221 | 118,3 | 721 | 119,0 | 971 |
| 13.12.2011 11:41:28 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 118,2 | 221 | 118,3 | 721 | 119,0 | 971 |
| 13.12.2011 11:41:28 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 118,2 | 221 | 118,3 | 721 | 119,0 | 971 |
| 13.12.2011 11:41:00 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 118,3 | 500 | 119,0 | 750 | 119,1 | 850 |
| 13.12.2011 11:32:47 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 118,3 | 500 | 118,9 | 721 | 119,0 | 971 |
| 13.12.2011 11:32:47 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 118,3 | 500 | 118,9 | 721 | 119,0 | 971 |
| 13.12.2011 11:26:48 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 118,9 | 221 | 119,0 | 471 | 119,1 | 571 |
| 13.12.2011 11:17:36 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 118,9 | 221 | 119,0 | 471 | 119,1 | 571 |
| 13.12.2011 11:14:19 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 118,9 | 221 | 119,0 | 471 | 119,1 | 571 |
| 13.12.2011 11:14:19 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 118,9 | 221 | 119,0 | 471 | 119,1 | 571 |
| 13.12.2011 11:13:48 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 119,0 | 250 | 119,1 | 350 | 121,0 | 550 |
| 13.12.2011 11:13:28 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 119,0 | 250 | 119,1 | 571 | 121,0 | 771 |
| 13.12.2011 11:10:15 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 119,0 | 250 | 119,1 | 571 | 121,0 | 771 |
| 13.12.2011 10:56:32 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 119,0 | 250 | 119,1 | 471 | 121,0 | 671 |
| 13.12.2011 10:56:01 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 119,0 | 250 | 119,1 | 471 | 121,0 | 671 |
| 13.12.2011 10:55:36 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 119,0 | 250 | 119,1 | 471 | 121,0 | 671 |
| 13.12.2011 10:55:01 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 119,0 | 250 | 119,1 | 471 | 121,0 | 671 |
| 13.12.2011 09:55:54 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 119,0 | 250 | 119,1 | 471 | 121,0 | 671 |
| 13.12.2011 09:55:54 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 119,0 | 250 | 119,1 | 471 | 121,0 | 671 |
| 13.12.2011 09:21:53 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 119,1 | 221 | 121,0 | 421 | 122,0 | 921 |
| 13.12.2011 09:20:32 | 267 | 112,5 | 167 | 115,0 | 24 | 115,1 | 119,1 | 221 | 121,0 | 421 | 122,0 | 921 |
| 13.12.2011 09:06:17 | 417 | 112,2 | 167 | 115,0 | 24 | 115,1 | 119,1 | 221 | 121,0 | 421 | 122,0 | 921 |
| 13.12.2011 09:00:17 | 417 | 112,2 | 167 | 115,0 | 24 | 115,1 | 119,1 | 221 | 121,0 | 421 | 122,0 | 921 |
| 12.12.2011 16:55:28 | 418 | 112,2 | 168 | 115,0 | 25 | 115,1 | 118,5 | 150 | 118,6 | 371 | 119,2 | 471 |
| 12.12.2011 16:55:28 | 418 | 112,2 | 168 | 115,0 | 25 | 115,1 | 118,5 | 150 | 118,6 | 371 | 119,2 | 471 |
| 12.12.2011 16:55:28 | 418 | 112,2 | 168 | 115,0 | 25 | 115,1 | 118,5 | 150 | 118,6 | 371 | 119,2 | 471 |
| 12.12.2011 16:54:45 | 418 | 112,2 | 168 | 115,0 | 25 | 115,1 | 118,5 | 250 | 118,6 | 471 | 119,2 | 571 |
| 12.12.2011 16:53:23 | 268 | 112,5 | 168 | 115,0 | 25 | 115,1 | 118,5 | 250 | 118,6 | 471 | 119,2 | 571 |
| 12.12.2011 16:52:29 | 418 | 112,2 | 168 | 115,0 | 25 | 115,1 | 118,5 | 250 | 118,6 | 471 | 119,2 | 571 |
| 12.12.2011 16:52:29 | 418 | 112,2 | 168 | 115,0 | 25 | 115,1 | 118,5 | 250 | 118,6 | 471 | 119,2 | 571 |
| 12.12.2011 16:52:28 | 418 | 112,2 | 168 | 115,0 | 25 | 116,0 | 118,5 | 250 | 118,6 | 471 | 119,2 | 571 |
| 12.12.2011 16:52:28 | 418 | 112,2 | 168 | 115,0 | 25 | 116,0 | 118,5 | 250 | 118,6 | 471 | 119,2 | 571 |
| 12.12.2011 16:13:26 | 268 | 115,0 | 125 | 116,0 | 100 | 117,0 | 118,5 | 250 | 118,6 | 471 | 119,2 | 571 |
| 12.12.2011 16:13:19 | 268 | 115,0 | 125 | 116,0 | 100 | 117,0 | 118,5 | 250 | 118,6 | 471 | 118,8 | 721 |
| 12.12.2011 16:13:19 | 268 | 115,0 | 125 | 116,0 | 100 | 117,0 | 118,5 | 250 | 118,6 | 471 | 118,8 | 721 |
| 12.12.2011 15:49:25 | 268 | 115,0 | 125 | 116,0 | 100 | 117,0 | 118,6 | 221 | 118,8 | 471 | 119,2 | 571 |
| 12.12.2011 15:35:34 | 268 | 115,0 | 125 | 115,1 | 100 | 117,0 | 118,6 | 221 | 118,8 | 471 | 119,2 | 571 |
| 12.12.2011 15:35:34 | 268 | 115,0 | 125 | 115,1 | 100 | 117,0 | 118,6 | 221 | 118,8 | 471 | 119,2 | 571 |
| 12.12.2011 15:35:34 | 268 | 115,0 | 125 | 116,0 | 100 | 117,0 | 118,6 | 221 | 118,8 | 471 | 119,2 | 571 |
| 12.12.2011 15:35:34 | 268 | 115,0 | 125 | 116,0 | 100 | 117,0 | 118,6 | 221 | 118,8 | 471 | 119,2 | 571 |
| 12.12.2011 15:31:34 | 268 | 112,5 | 168 | 115,0 | 25 | 115,1 | 118,6 | 221 | 118,8 | 471 | 119,2 | 571 |
| 12.12.2011 14:37:11 | 518 | 112,5 | 418 | 115,0 | 25 | 115,1 | 118,6 | 221 | 118,8 | 471 | 119,2 | 571 |
| 12.12.2011 14:37:11 | 518 | 112,5 | 418 | 115,0 | 25 | 115,1 | 118,6 | 221 | 118,8 | 471 | 119,2 | 571 |