RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2011 15:28:27 | 343 | 115,0 | 200 | 116,0 | 100 | 116,5 | 118,7 | 250 | 118,8 | 471 | 119,0 | 721 |
| 09.12.2011 14:58:40 | 343 | 115,0 | 200 | 116,0 | 100 | 116,5 | 118,7 | 250 | 118,8 | 471 | 119,0 | 721 |
| 09.12.2011 14:55:24 | 343 | 115,0 | 200 | 116,0 | 100 | 116,5 | 118,7 | 250 | 118,8 | 471 | 119,0 | 721 |
| 09.12.2011 14:55:24 | 343 | 115,0 | 200 | 116,0 | 100 | 116,5 | 118,7 | 250 | 118,8 | 471 | 119,0 | 721 |
| 09.12.2011 14:38:17 | 343 | 112,2 | 243 | 115,0 | 100 | 116,0 | 118,7 | 250 | 118,8 | 471 | 119,0 | 721 |
| 09.12.2011 14:37:36 | 343 | 112,2 | 243 | 115,0 | 100 | 116,0 | 118,7 | 250 | 118,8 | 471 | 119,0 | 721 |
| 09.12.2011 14:37:29 | 343 | 112,2 | 243 | 115,0 | 100 | 116,0 | 118,7 | 250 | 118,8 | 471 | 119,0 | 721 |
| 09.12.2011 14:37:29 | 343 | 112,2 | 243 | 115,0 | 100 | 116,0 | 118,7 | 250 | 118,8 | 471 | 119,0 | 721 |
| 09.12.2011 14:37:00 | 343 | 112,2 | 243 | 115,0 | 100 | 116,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 14:37:00 | 343 | 112,2 | 243 | 115,0 | 100 | 116,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 14:24:53 | 278 | 112,0 | 243 | 112,2 | 143 | 115,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 14:24:09 | 622 | 110,0 | 178 | 112,0 | 143 | 115,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 14:18:53 | 278 | 111,2 | 178 | 112,0 | 143 | 115,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 14:18:53 | 278 | 111,2 | 178 | 112,0 | 143 | 115,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 14:18:53 | 278 | 111,2 | 178 | 112,0 | 143 | 115,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 14:18:53 | 341 | 111,2 | 241 | 112,0 | 206 | 115,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 14:18:53 | 341 | 111,2 | 241 | 112,0 | 206 | 115,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 14:18:53 | 341 | 111,2 | 241 | 112,0 | 206 | 115,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 14:18:53 | 274 | 112,0 | 239 | 115,0 | 33 | 115,6 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 14:18:53 | 274 | 112,0 | 239 | 115,0 | 33 | 115,6 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 14:18:53 | 274 | 112,0 | 239 | 115,0 | 33 | 115,6 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 13:28:14 | 249 | 115,0 | 43 | 115,6 | 10 | 117,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 13:28:14 | 249 | 115,0 | 43 | 115,6 | 10 | 117,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 13:28:14 | 249 | 115,0 | 43 | 115,6 | 10 | 117,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 13:10:42 | 374 | 115,0 | 168 | 115,6 | 135 | 117,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 13:10:42 | 374 | 115,0 | 168 | 115,6 | 135 | 117,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 13:08:57 | 274 | 112,0 | 239 | 115,0 | 33 | 115,6 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 13:02:21 | 374 | 115,0 | 168 | 115,5 | 33 | 115,6 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 13:02:21 | 374 | 115,0 | 168 | 115,5 | 33 | 115,6 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 13:02:21 | 374 | 115,0 | 168 | 115,5 | 33 | 115,6 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 13:00:28 | 374 | 115,0 | 168 | 115,5 | 33 | 115,6 | 117,0 | 180 | 118,8 | 401 | 119,0 | 651 |
| 09.12.2011 13:00:28 | 374 | 115,0 | 168 | 115,5 | 33 | 115,6 | 117,0 | 180 | 118,8 | 401 | 119,0 | 651 |
| 09.12.2011 13:00:28 | 374 | 115,0 | 168 | 115,5 | 33 | 115,6 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 13:00:28 | 374 | 115,0 | 168 | 115,5 | 33 | 115,6 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 13:00:28 | 374 | 115,0 | 168 | 115,5 | 33 | 115,6 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 12:59:39 | 488 | 115,5 | 353 | 115,6 | 320 | 117,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 11:17:34 | 488 | 115,5 | 353 | 115,6 | 320 | 117,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 10:32:09 | 488 | 115,5 | 353 | 115,6 | 320 | 117,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 10:13:44 | 661 | 115,0 | 455 | 115,5 | 320 | 117,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 10:13:20 | 661 | 115,0 | 455 | 115,5 | 320 | 117,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 10:13:20 | 661 | 115,0 | 455 | 115,5 | 320 | 117,0 | 118,8 | 221 | 119,0 | 471 | 119,8 | 721 |
| 09.12.2011 10:11:46 | 661 | 115,0 | 455 | 115,5 | 320 | 117,0 | 119,0 | 250 | 119,8 | 500 | 121,0 | 700 |
| 09.12.2011 09:47:31 | 661 | 115,0 | 455 | 115,5 | 320 | 117,0 | 119,0 | 250 | 119,8 | 500 | 120,8 | 721 |
| 09.12.2011 09:47:31 | 661 | 115,0 | 455 | 115,5 | 320 | 117,0 | 119,0 | 250 | 119,8 | 500 | 120,8 | 721 |
| 09.12.2011 09:46:19 | 661 | 115,0 | 455 | 115,5 | 320 | 117,0 | 119,8 | 250 | 120,8 | 471 | 121,0 | 671 |
| 09.12.2011 09:44:50 | 661 | 115,0 | 455 | 115,5 | 320 | 117,0 | 119,8 | 250 | 120,8 | 471 | 121,0 | 671 |
| 09.12.2011 09:43:58 | 661 | 115,0 | 455 | 115,5 | 320 | 117,0 | 119,8 | 250 | 121,0 | 450 | 122,0 | 1 450 |
| 09.12.2011 09:41:01 | 661 | 115,0 | 455 | 115,5 | 320 | 117,0 | 119,8 | 250 | 119,9 | 471 | 121,0 | 671 |
| 09.12.2011 09:41:01 | 661 | 115,0 | 455 | 115,5 | 320 | 117,0 | 119,8 | 250 | 119,9 | 471 | 121,0 | 671 |
| 09.12.2011 09:36:59 | 441 | 111,2 | 341 | 115,0 | 135 | 115,5 | 119,8 | 250 | 119,9 | 471 | 121,0 | 671 |