RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2011 16:23:23 | 550 | 115,0 | 150 | 116,0 | 50 | 116,7 | 123,7 | 250 | 123,8 | 500 | 125,0 | 600 |
| 01.12.2011 16:23:23 | 550 | 115,0 | 150 | 116,0 | 50 | 116,7 | 123,7 | 250 | 123,8 | 500 | 125,0 | 600 |
| 01.12.2011 15:38:43 | 550 | 115,0 | 150 | 116,0 | 50 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,0 | 850 |
| 01.12.2011 15:38:43 | 550 | 115,0 | 150 | 116,0 | 50 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,0 | 850 |
| 01.12.2011 15:36:59 | 613 | 115,0 | 213 | 116,0 | 113 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,0 | 850 |
| 01.12.2011 14:58:15 | 613 | 115,0 | 213 | 116,0 | 113 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,0 | 850 |
| 01.12.2011 14:28:31 | 613 | 115,0 | 213 | 116,0 | 113 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,0 | 850 |
| 01.12.2011 13:18:43 | 563 | 113,7 | 513 | 115,0 | 113 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,0 | 850 |
| 01.12.2011 13:16:58 | 563 | 113,7 | 513 | 115,0 | 113 | 116,7 | 123,8 | 250 | 125,0 | 456 | 126,0 | 956 |
| 01.12.2011 12:45:53 | 563 | 113,7 | 513 | 115,0 | 113 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,0 | 850 |
| 01.12.2011 11:44:14 | 563 | 113,7 | 513 | 115,0 | 113 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 11:44:14 | 563 | 113,7 | 513 | 115,0 | 113 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 11:30:54 | 500 | 113,7 | 450 | 115,0 | 50 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 11:30:54 | 500 | 113,7 | 450 | 115,0 | 50 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 11:01:30 | 690 | 115,0 | 290 | 116,7 | 240 | 117,0 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 10:58:27 | 690 | 115,0 | 290 | 116,7 | 240 | 117,0 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 10:58:27 | 690 | 115,0 | 290 | 116,7 | 240 | 117,0 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 10:58:27 | 690 | 115,0 | 290 | 116,7 | 240 | 117,0 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 10:47:06 | 700 | 115,0 | 300 | 116,7 | 250 | 117,0 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 09:43:21 | 700 | 115,0 | 300 | 116,7 | 250 | 117,0 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 09:38:47 | 700 | 115,0 | 300 | 116,7 | 250 | 117,0 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 09:29:20 | 700 | 115,0 | 300 | 116,7 | 250 | 117,0 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 09:27:10 | 700 | 115,0 | 300 | 116,7 | 250 | 117,0 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 09:27:10 | 700 | 115,0 | 300 | 116,7 | 250 | 117,0 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 09:24:15 | 500 | 113,7 | 450 | 115,0 | 50 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 09:18:37 | 300 | 113,7 | 250 | 115,0 | 50 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 09:09:21 | 350 | 112,0 | 100 | 113,7 | 50 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 09:04:39 | 350 | 112,0 | 100 | 113,7 | 50 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 01.12.2011 09:00:15 | 794 | 110,0 | 100 | 113,7 | 50 | 116,7 | 123,8 | 250 | 125,0 | 350 | 126,8 | 430 |
| 30.11.2011 16:58:48 | 824 | 116,7 | 774 | 116,8 | 524 | 122,0 | 122,5 | 32 | 124,7 | 282 | 124,8 | 532 |
| 30.11.2011 16:58:48 | 824 | 116,7 | 774 | 116,8 | 524 | 122,0 | 122,5 | 32 | 124,7 | 282 | 124,8 | 532 |
| 30.11.2011 16:58:48 | 824 | 116,7 | 774 | 116,8 | 524 | 122,0 | 122,5 | 32 | 124,7 | 282 | 124,8 | 532 |
| 30.11.2011 16:43:37 | 824 | 116,7 | 774 | 116,8 | 524 | 122,0 | 122,5 | 50 | 124,7 | 300 | 124,8 | 550 |
| 30.11.2011 16:24:11 | 824 | 116,7 | 774 | 116,8 | 524 | 122,0 | 122,5 | 50 | 124,7 | 300 | 124,8 | 550 |
| 30.11.2011 16:18:00 | 824 | 116,7 | 774 | 116,8 | 524 | 122,0 | 122,5 | 50 | 124,7 | 300 | 124,8 | 550 |
| 30.11.2011 16:05:20 | 824 | 116,7 | 774 | 116,8 | 524 | 122,0 | 122,5 | 50 | 124,7 | 300 | 124,8 | 550 |
| 30.11.2011 16:01:00 | 824 | 116,7 | 774 | 116,8 | 524 | 122,0 | 122,5 | 50 | 124,7 | 300 | 124,8 | 550 |
| 30.11.2011 16:00:22 | 624 | 113,7 | 574 | 116,7 | 524 | 122,0 | 122,5 | 50 | 124,7 | 300 | 124,8 | 550 |
| 30.11.2011 15:59:51 | 624 | 113,7 | 574 | 116,7 | 524 | 122,0 | 122,5 | 50 | 124,8 | 300 | 125,0 | 500 |
| 30.11.2011 15:59:33 | 624 | 113,7 | 574 | 116,7 | 524 | 122,0 | 122,5 | 50 | 123,9 | 300 | 124,8 | 550 |
| 30.11.2011 15:59:28 | 824 | 114,1 | 574 | 116,7 | 524 | 122,0 | 122,5 | 50 | 123,9 | 300 | 124,8 | 550 |
| 30.11.2011 15:59:28 | 824 | 114,1 | 574 | 116,7 | 524 | 122,0 | 122,5 | 50 | 123,9 | 300 | 124,8 | 550 |
| 30.11.2011 15:58:35 | 824 | 114,1 | 574 | 116,7 | 524 | 122,0 | 123,9 | 250 | 124,8 | 500 | 125,0 | 700 |
| 30.11.2011 15:58:35 | 824 | 114,1 | 574 | 116,7 | 524 | 122,0 | 123,9 | 250 | 124,8 | 500 | 125,0 | 700 |
| 30.11.2011 15:43:57 | 824 | 114,1 | 574 | 116,7 | 524 | 122,0 | 123,9 | 300 | 124,8 | 550 | 125,0 | 750 |
| 30.11.2011 15:26:29 | 824 | 113,7 | 774 | 114,1 | 524 | 122,0 | 123,9 | 300 | 124,8 | 550 | 125,0 | 750 |
| 30.11.2011 15:09:28 | 824 | 113,7 | 774 | 114,1 | 524 | 122,0 | 123,9 | 300 | 124,8 | 550 | 125,0 | 750 |
| 30.11.2011 15:06:50 | 824 | 113,7 | 774 | 114,1 | 524 | 122,0 | 123,9 | 300 | 124,8 | 550 | 125,0 | 750 |
| 30.11.2011 15:06:23 | 824 | 113,7 | 774 | 114,1 | 524 | 122,0 | 123,9 | 300 | 124,8 | 550 | 125,0 | 750 |
| 30.11.2011 15:02:55 | 824 | 113,7 | 774 | 114,1 | 524 | 122,0 | 123,9 | 300 | 124,8 | 550 | 125,0 | 750 |