RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2011 16:29:29 | 501 | 111,2 | 251 | 118,0 | 250 | 118,5 | 120,3 | 50 | 120,4 | 150 | 120,8 | 346 |
| 29.11.2011 16:29:29 | 501 | 111,2 | 251 | 118,0 | 250 | 118,5 | 120,3 | 50 | 120,4 | 150 | 120,8 | 346 |
| 29.11.2011 16:29:29 | 501 | 111,2 | 251 | 118,0 | 250 | 118,5 | 120,3 | 50 | 120,4 | 150 | 120,8 | 346 |
| 29.11.2011 16:05:07 | 501 | 118,0 | 500 | 118,5 | 250 | 119,1 | 120,3 | 50 | 120,4 | 150 | 120,8 | 346 |
| 29.11.2011 16:02:10 | 501 | 118,0 | 500 | 118,5 | 250 | 119,1 | 120,3 | 50 | 120,4 | 150 | 120,8 | 346 |
| 29.11.2011 15:48:37 | 501 | 118,0 | 500 | 118,5 | 250 | 119,1 | 120,3 | 50 | 120,4 | 150 | 120,8 | 346 |
| 29.11.2011 15:46:42 | 501 | 118,0 | 500 | 118,5 | 250 | 119,1 | 120,3 | 50 | 120,4 | 150 | 120,8 | 346 |
| 29.11.2011 15:45:48 | 501 | 118,0 | 500 | 118,5 | 250 | 119,1 | 120,3 | 50 | 120,4 | 150 | 120,8 | 346 |
| 29.11.2011 15:42:38 | 501 | 118,0 | 500 | 118,5 | 250 | 119,1 | 120,3 | 50 | 120,4 | 150 | 120,8 | 346 |
| 29.11.2011 15:42:38 | 501 | 118,0 | 500 | 118,5 | 250 | 119,1 | 120,3 | 50 | 120,4 | 150 | 120,8 | 346 |
| 29.11.2011 15:41:54 | 294 | 117,3 | 251 | 118,0 | 250 | 118,5 | 120,3 | 50 | 120,4 | 150 | 120,8 | 346 |
| 29.11.2011 15:41:54 | 294 | 117,3 | 251 | 118,0 | 250 | 118,5 | 120,3 | 50 | 120,4 | 150 | 120,8 | 346 |
| 29.11.2011 15:27:43 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,3 | 50 | 120,4 | 150 | 120,8 | 346 |
| 29.11.2011 15:27:43 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,3 | 50 | 120,4 | 150 | 120,8 | 346 |
| 29.11.2011 15:27:43 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,4 | 100 | 120,7 | 150 | 120,8 | 346 |
| 29.11.2011 15:27:43 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,4 | 100 | 120,7 | 150 | 120,8 | 346 |
| 29.11.2011 15:27:04 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,7 | 50 | 120,8 | 246 | 121,0 | 346 |
| 29.11.2011 15:27:04 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,7 | 50 | 120,8 | 246 | 121,0 | 346 |
| 29.11.2011 15:27:03 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,4 | 50 | 120,8 | 246 | 121,0 | 346 |
| 29.11.2011 11:21:54 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,4 | 50 | 120,5 | 150 | 120,8 | 346 |
| 29.11.2011 11:21:54 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,4 | 50 | 120,5 | 150 | 120,8 | 346 |
| 29.11.2011 11:21:17 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,5 | 100 | 120,8 | 296 | 121,0 | 396 |
| 29.11.2011 11:21:17 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,5 | 100 | 120,8 | 296 | 121,0 | 396 |
| 29.11.2011 11:18:40 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,4 | 25 | 120,5 | 125 | 120,8 | 321 |
| 29.11.2011 11:18:40 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,4 | 25 | 120,5 | 125 | 120,8 | 321 |
| 29.11.2011 10:41:11 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,5 | 100 | 120,8 | 296 | 121,0 | 396 |
| 29.11.2011 10:40:20 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,5 | 100 | 120,8 | 296 | 121,0 | 396 |
| 29.11.2011 10:29:50 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,5 | 100 | 120,8 | 296 | 121,0 | 396 |
| 29.11.2011 10:17:21 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,5 | 100 | 120,8 | 296 | 121,0 | 396 |
| 29.11.2011 10:03:46 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,5 | 100 | 120,8 | 296 | 121,0 | 396 |
| 29.11.2011 10:03:46 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,5 | 100 | 120,8 | 296 | 121,0 | 396 |
| 29.11.2011 09:49:51 | 294 | 111,2 | 44 | 117,3 | 1 | 118,0 | 120,8 | 196 | 121,0 | 296 | 122,0 | 496 |
| 29.11.2011 09:15:35 | 544 | 111,0 | 44 | 117,3 | 1 | 118,0 | 120,8 | 196 | 121,0 | 296 | 122,0 | 496 |
| 29.11.2011 09:13:42 | 544 | 111,0 | 44 | 117,3 | 1 | 118,0 | 120,8 | 196 | 121,0 | 296 | 122,0 | 496 |
| 29.11.2011 09:13:42 | 544 | 111,0 | 44 | 117,3 | 1 | 118,0 | 120,8 | 196 | 121,0 | 296 | 122,0 | 496 |
| 29.11.2011 09:13:42 | 544 | 111,0 | 44 | 117,3 | 1 | 118,0 | 120,8 | 196 | 121,0 | 296 | 122,0 | 496 |
| 29.11.2011 09:02:02 | 544 | 111,0 | 44 | 117,3 | 1 | 118,0 | 120,8 | 202 | 121,0 | 302 | 122,0 | 502 |
| 29.11.2011 09:02:02 | 544 | 111,0 | 44 | 117,3 | 1 | 118,0 | 120,8 | 202 | 121,0 | 302 | 122,0 | 502 |
| 29.11.2011 09:01:48 | 114 | 117,3 | 71 | 118,0 | 70 | 120,0 | 120,8 | 202 | 121,0 | 302 | 122,0 | 502 |
| 29.11.2011 09:01:39 | 794 | 111,0 | 294 | 117,3 | 251 | 118,0 | 120,8 | 202 | 121,0 | 302 | 122,0 | 502 |
| 29.11.2011 09:01:39 | 794 | 111,0 | 294 | 117,3 | 251 | 118,0 | 120,8 | 202 | 121,0 | 302 | 122,0 | 502 |
| 29.11.2011 09:01:39 | 794 | 111,0 | 294 | 117,3 | 251 | 118,0 | 120,8 | 202 | 121,0 | 302 | 122,0 | 502 |
| 29.11.2011 09:01:39 | 364 | 117,3 | 321 | 118,0 | 70 | 120,0 | 120,8 | 202 | 121,0 | 302 | 122,0 | 502 |
| 29.11.2011 09:01:39 | 364 | 117,3 | 321 | 118,0 | 70 | 120,0 | 120,8 | 202 | 121,0 | 302 | 122,0 | 502 |
| 29.11.2011 09:00:17 | 794 | 111,0 | 294 | 117,3 | 251 | 118,0 | 120,0 | 180 | 120,8 | 382 | 121,0 | 482 |
| 28.11.2011 16:43:49 | 194 | 113,5 | 44 | 117,3 | 1 | 118,0 | 120,0 | 200 | 120,8 | 402 | 122,0 | 602 |
| 28.11.2011 16:13:13 | 194 | 113,5 | 44 | 117,3 | 1 | 118,0 | 120,0 | 200 | 120,8 | 402 | 122,0 | 602 |
| 28.11.2011 16:00:31 | 194 | 113,5 | 44 | 117,3 | 1 | 118,0 | 120,0 | 200 | 120,8 | 402 | 122,0 | 602 |
| 28.11.2011 15:29:18 | 194 | 113,5 | 44 | 117,3 | 1 | 118,0 | 120,0 | 200 | 120,8 | 402 | 122,0 | 602 |
| 28.11.2011 15:28:14 | 443 | 113,1 | 193 | 113,5 | 43 | 117,3 | 120,0 | 200 | 120,8 | 402 | 122,0 | 602 |