RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2011 16:38:58 | 510 | 105,0 | 444 | 110,0 | 250 | 111,0 | 117,3 | 254 | 117,5 | 263 | 119,0 | 1 763 |
| 23.11.2011 15:19:32 | 510 | 105,0 | 444 | 110,0 | 250 | 111,0 | 117,3 | 254 | 117,5 | 263 | 119,0 | 1 763 |
| 23.11.2011 15:08:23 | 510 | 105,0 | 444 | 110,0 | 250 | 111,0 | 117,3 | 254 | 117,5 | 263 | 119,0 | 1 763 |
| 23.11.2011 15:08:23 | 510 | 105,0 | 444 | 110,0 | 250 | 111,0 | 117,3 | 254 | 117,5 | 263 | 119,0 | 1 763 |
| 23.11.2011 15:07:52 | 510 | 105,0 | 444 | 110,0 | 250 | 111,0 | 117,3 | 4 | 117,5 | 13 | 119,0 | 1 513 |
| 23.11.2011 14:17:53 | 510 | 105,0 | 444 | 110,0 | 250 | 111,0 | 117,3 | 4 | 117,5 | 263 | 119,0 | 1 763 |
| 23.11.2011 14:17:53 | 510 | 105,0 | 444 | 110,0 | 250 | 111,0 | 117,3 | 4 | 117,5 | 263 | 119,0 | 1 763 |
| 23.11.2011 14:17:53 | 510 | 105,0 | 444 | 110,0 | 250 | 111,0 | 117,3 | 4 | 117,5 | 263 | 119,0 | 1 763 |
| 23.11.2011 14:00:30 | 510 | 105,0 | 444 | 110,0 | 250 | 111,0 | 117,3 | 54 | 117,5 | 313 | 119,0 | 1 813 |
| 23.11.2011 14:00:30 | 510 | 105,0 | 444 | 110,0 | 250 | 111,0 | 117,3 | 54 | 117,5 | 313 | 119,0 | 1 813 |
| 23.11.2011 13:55:48 | 473 | 110,0 | 279 | 111,0 | 29 | 111,2 | 117,3 | 54 | 117,5 | 313 | 119,0 | 1 813 |
| 23.11.2011 13:15:23 | 289 | 105,0 | 223 | 110,0 | 29 | 111,2 | 117,3 | 54 | 117,5 | 313 | 119,0 | 1 813 |
| 23.11.2011 12:53:09 | 279 | 105,0 | 223 | 110,0 | 29 | 111,2 | 117,3 | 54 | 117,5 | 313 | 119,0 | 1 813 |
| 23.11.2011 12:43:29 | 279 | 105,0 | 223 | 110,0 | 29 | 111,2 | 117,3 | 54 | 117,5 | 313 | 119,0 | 1 813 |
| 23.11.2011 12:41:33 | 279 | 105,0 | 223 | 110,0 | 29 | 111,2 | 117,3 | 54 | 117,5 | 313 | 119,0 | 1 813 |
| 23.11.2011 11:46:33 | 529 | 105,0 | 473 | 110,0 | 29 | 111,2 | 117,3 | 54 | 117,5 | 313 | 119,0 | 1 813 |
| 23.11.2011 11:08:06 | 529 | 105,0 | 473 | 110,0 | 29 | 111,2 | 117,3 | 54 | 117,5 | 63 | 119,0 | 1 563 |
| 23.11.2011 11:08:06 | 529 | 105,0 | 473 | 110,0 | 29 | 111,2 | 117,3 | 54 | 117,5 | 63 | 119,0 | 1 563 |
| 23.11.2011 11:07:04 | 529 | 105,0 | 473 | 110,0 | 29 | 111,2 | 117,5 | 9 | 119,0 | 1 509 | 120,0 | 1 709 |
| 23.11.2011 11:07:04 | 529 | 105,0 | 473 | 110,0 | 29 | 111,2 | 117,5 | 9 | 119,0 | 1 509 | 120,0 | 1 709 |
| 23.11.2011 11:06:57 | 529 | 105,0 | 473 | 110,0 | 29 | 111,2 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:58:29 | 717 | 110,0 | 273 | 111,0 | 29 | 111,2 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:58:29 | 717 | 110,0 | 273 | 111,0 | 29 | 111,2 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:56:17 | 744 | 105,0 | 688 | 110,0 | 244 | 111,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:53:20 | 744 | 105,0 | 688 | 110,0 | 244 | 111,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:50:07 | 744 | 105,0 | 688 | 110,0 | 244 | 111,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:50:07 | 744 | 105,0 | 688 | 110,0 | 244 | 111,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:50:07 | 744 | 105,0 | 688 | 110,0 | 244 | 111,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:47:44 | 750 | 105,0 | 694 | 110,0 | 250 | 111,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:47:44 | 750 | 105,0 | 694 | 110,0 | 250 | 111,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:44:04 | 1 000 | 102,0 | 500 | 105,0 | 444 | 110,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:44:04 | 1 000 | 102,0 | 500 | 105,0 | 444 | 110,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:44:04 | 1 000 | 102,0 | 500 | 105,0 | 444 | 110,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:44:04 | 1 006 | 102,0 | 506 | 105,0 | 450 | 110,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:44:04 | 1 006 | 102,0 | 506 | 105,0 | 450 | 110,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:44:04 | 1 006 | 102,0 | 506 | 105,0 | 450 | 110,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:41:27 | 515 | 105,0 | 459 | 110,0 | 9 | 115,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 10:00:35 | 515 | 105,0 | 459 | 110,0 | 9 | 115,0 | 117,3 | 48 | 117,5 | 57 | 119,0 | 1 557 |
| 23.11.2011 09:08:55 | 515 | 105,0 | 459 | 110,0 | 9 | 115,0 | 117,3 | 48 | 117,5 | 57 | 120,7 | 307 |
| 23.11.2011 09:03:53 | 515 | 105,0 | 459 | 110,0 | 9 | 115,0 | 117,3 | 48 | 117,5 | 57 | 120,8 | 259 |
| 23.11.2011 09:03:53 | 515 | 105,0 | 459 | 110,0 | 9 | 115,0 | 117,3 | 48 | 117,5 | 57 | 120,8 | 259 |
| 23.11.2011 09:03:19 | 515 | 105,0 | 459 | 110,0 | 9 | 115,0 | 117,5 | 9 | 120,8 | 211 | 122,0 | 411 |
| 23.11.2011 09:03:19 | 515 | 105,0 | 459 | 110,0 | 9 | 115,0 | 117,5 | 9 | 120,8 | 211 | 122,0 | 411 |
| 23.11.2011 09:03:09 | 515 | 105,0 | 459 | 110,0 | 9 | 115,0 | 117,3 | 48 | 117,5 | 57 | 120,8 | 259 |
| 23.11.2011 09:03:09 | 515 | 105,0 | 459 | 110,0 | 9 | 115,0 | 117,3 | 48 | 117,5 | 57 | 120,8 | 259 |
| 23.11.2011 09:00:16 | 515 | 105,0 | 459 | 110,0 | 9 | 115,0 | 117,5 | 9 | 120,8 | 211 | 122,0 | 411 |
| 22.11.2011 16:00:01 | 1 209 | 110,0 | 1 009 | 110,1 | 9 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 15:28:11 | 1 209 | 110,0 | 1 009 | 110,1 | 9 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 15:27:39 | 1 209 | 110,0 | 1 009 | 110,1 | 9 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 15:24:22 | 1 209 | 110,0 | 1 009 | 110,1 | 9 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |