RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2011 16:00:01 | 1 209 | 110,0 | 1 009 | 110,1 | 9 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 15:28:11 | 1 209 | 110,0 | 1 009 | 110,1 | 9 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 15:27:39 | 1 209 | 110,0 | 1 009 | 110,1 | 9 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 15:24:22 | 1 209 | 110,0 | 1 009 | 110,1 | 9 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 15:24:04 | 1 209 | 110,0 | 1 009 | 110,1 | 9 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 15:05:02 | 1 209 | 110,0 | 1 009 | 110,1 | 9 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 15:05:02 | 1 209 | 110,0 | 1 009 | 110,1 | 9 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 15:05:02 | 1 209 | 110,0 | 1 009 | 110,1 | 9 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 15:05:02 | 1 220 | 110,0 | 1 020 | 110,1 | 20 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 15:05:02 | 1 220 | 110,0 | 1 020 | 110,1 | 20 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 15:05:02 | 1 220 | 110,0 | 1 020 | 110,1 | 20 | 115,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 12:59:21 | 1 024 | 110,1 | 24 | 115,0 | 4 | 117,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 12:58:57 | 1 024 | 110,1 | 24 | 115,0 | 4 | 117,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 11:45:15 | 1 024 | 110,1 | 24 | 115,0 | 4 | 117,0 | 117,5 | 9 | 118,9 | 259 | 119,0 | 1 259 |
| 22.11.2011 10:58:37 | 1 024 | 110,1 | 24 | 115,0 | 4 | 117,0 | 117,5 | 9 | 119,0 | 1 009 | 120,6 | 1 259 |
| 22.11.2011 10:55:51 | 1 024 | 110,1 | 24 | 115,0 | 4 | 117,0 | 117,5 | 9 | 119,0 | 1 009 | 120,8 | 1 211 |
| 22.11.2011 10:55:51 | 1 024 | 110,1 | 24 | 115,0 | 4 | 117,0 | 117,5 | 9 | 119,0 | 1 009 | 120,8 | 1 211 |
| 22.11.2011 10:55:51 | 1 024 | 110,1 | 24 | 115,0 | 4 | 117,0 | 117,5 | 9 | 119,0 | 1 009 | 120,8 | 1 211 |
| 22.11.2011 09:47:20 | 1 024 | 110,1 | 24 | 115,0 | 4 | 117,0 | 117,5 | 74 | 119,0 | 1 074 | 120,8 | 1 276 |
| 22.11.2011 09:25:27 | 224 | 110,0 | 24 | 115,0 | 4 | 117,0 | 117,5 | 74 | 119,0 | 1 074 | 120,8 | 1 276 |
| 22.11.2011 09:00:16 | 224 | 110,0 | 24 | 115,0 | 4 | 117,0 | 117,5 | 74 | 120,8 | 276 | 122,0 | 476 |
| 21.11.2011 16:28:34 | 224 | 110,0 | 24 | 115,0 | 4 | 117,0 | 117,5 | 74 | 118,9 | 324 | 119,0 | 1 324 |
| 21.11.2011 16:00:38 | 224 | 110,0 | 24 | 115,0 | 4 | 117,0 | 117,5 | 74 | 119,0 | 1 074 | 120,0 | 1 122 |
| 21.11.2011 16:00:38 | 224 | 110,0 | 24 | 115,0 | 4 | 117,0 | 117,5 | 74 | 119,0 | 1 074 | 120,0 | 1 122 |
| 21.11.2011 16:00:38 | 224 | 110,0 | 24 | 115,0 | 4 | 117,0 | 117,5 | 74 | 119,0 | 1 074 | 120,0 | 1 122 |
| 21.11.2011 15:58:37 | 524 | 115,0 | 504 | 117,0 | 500 | 117,4 | 117,5 | 74 | 119,0 | 1 074 | 120,0 | 1 122 |
| 21.11.2011 15:58:37 | 524 | 115,0 | 504 | 117,0 | 500 | 117,4 | 117,5 | 74 | 119,0 | 1 074 | 120,0 | 1 122 |
| 21.11.2011 15:58:37 | 524 | 115,0 | 504 | 117,0 | 500 | 117,4 | 119,0 | 1 000 | 120,0 | 1 048 | 120,2 | 1 298 |
| 21.11.2011 15:58:37 | 524 | 115,0 | 504 | 117,0 | 500 | 117,4 | 119,0 | 1 000 | 120,0 | 1 048 | 120,2 | 1 298 |
| 21.11.2011 15:58:37 | 524 | 115,0 | 504 | 117,0 | 500 | 117,4 | 119,0 | 1 000 | 120,0 | 1 048 | 120,2 | 1 298 |
| 21.11.2011 14:09:15 | 510 | 117,0 | 506 | 117,4 | 6 | 117,5 | 119,0 | 1 000 | 120,0 | 1 048 | 120,2 | 1 298 |
| 21.11.2011 14:09:15 | 510 | 117,0 | 506 | 117,4 | 6 | 117,5 | 119,0 | 1 000 | 120,0 | 1 048 | 120,2 | 1 298 |
| 21.11.2011 14:09:15 | 510 | 117,0 | 506 | 117,4 | 6 | 117,5 | 119,0 | 1 000 | 120,0 | 1 048 | 120,2 | 1 298 |
| 21.11.2011 12:17:17 | 517 | 117,0 | 513 | 117,4 | 13 | 117,5 | 119,0 | 1 000 | 120,0 | 1 048 | 120,2 | 1 298 |
| 21.11.2011 11:45:24 | 517 | 117,0 | 513 | 117,4 | 13 | 117,5 | 119,0 | 1 000 | 120,0 | 1 048 | 120,2 | 1 298 |
| 21.11.2011 11:35:02 | 517 | 117,0 | 513 | 117,4 | 13 | 117,5 | 119,0 | 1 000 | 120,0 | 1 048 | 120,8 | 1 250 |
| 21.11.2011 11:35:02 | 517 | 117,0 | 513 | 117,4 | 13 | 117,5 | 119,0 | 1 000 | 120,0 | 1 048 | 120,8 | 1 250 |
| 21.11.2011 11:09:42 | 517 | 117,0 | 513 | 117,4 | 13 | 117,5 | 120,0 | 48 | 120,8 | 250 | 122,0 | 450 |
| 21.11.2011 11:09:42 | 517 | 117,0 | 513 | 117,4 | 13 | 117,5 | 120,0 | 48 | 120,8 | 250 | 122,0 | 450 |
| 21.11.2011 11:09:42 | 517 | 117,0 | 513 | 117,4 | 13 | 117,5 | 120,0 | 48 | 120,8 | 250 | 122,0 | 450 |
| 21.11.2011 10:02:36 | 529 | 117,0 | 525 | 117,4 | 25 | 117,5 | 120,0 | 48 | 120,8 | 250 | 122,0 | 450 |
| 21.11.2011 09:55:53 | 529 | 117,0 | 525 | 117,4 | 25 | 117,5 | 120,0 | 48 | 120,8 | 250 | 122,0 | 450 |
| 21.11.2011 09:50:08 | 529 | 117,0 | 525 | 117,4 | 25 | 117,5 | 120,0 | 48 | 120,8 | 250 | 122,0 | 450 |
| 21.11.2011 09:43:44 | 529 | 117,0 | 525 | 117,4 | 25 | 117,5 | 120,0 | 48 | 120,8 | 250 | 122,0 | 450 |
| 21.11.2011 09:43:44 | 529 | 117,0 | 525 | 117,4 | 25 | 117,5 | 120,0 | 48 | 120,8 | 250 | 122,0 | 450 |
| 21.11.2011 09:23:13 | 529 | 117,0 | 525 | 117,4 | 25 | 117,5 | 120,8 | 202 | 122,0 | 402 | 123,0 | 652 |
| 21.11.2011 09:00:14 | 529 | 117,0 | 525 | 117,4 | 25 | 117,5 | 120,8 | 202 | 122,0 | 402 | 123,0 | 652 |
| 18.11.2011 16:47:22 | 829 | 117,0 | 575 | 117,4 | 75 | 117,5 | 120,4 | 120 | 120,6 | 168 | 120,8 | 370 |
| 18.11.2011 16:47:22 | 829 | 117,0 | 575 | 117,4 | 75 | 117,5 | 120,4 | 120 | 120,6 | 168 | 120,8 | 370 |
| 18.11.2011 16:47:22 | 829 | 117,0 | 575 | 117,4 | 75 | 117,5 | 120,4 | 120 | 120,6 | 168 | 120,8 | 370 |