RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2011 16:39:52 | 411 | 117,8 | 280 | 117,9 | 230 | 118,0 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 16:39:52 | 411 | 117,8 | 280 | 117,9 | 230 | 118,0 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 16:39:52 | 411 | 117,8 | 280 | 117,9 | 230 | 118,0 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 16:11:02 | 431 | 117,8 | 300 | 117,9 | 250 | 118,0 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:28:49 | 2 236 | 117,2 | 300 | 117,9 | 250 | 118,0 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:06:44 | 2 236 | 117,2 | 300 | 117,9 | 250 | 118,0 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:06:44 | 2 236 | 117,2 | 300 | 117,9 | 250 | 118,0 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:06:43 | 2 236 | 117,2 | 300 | 117,3 | 250 | 118,0 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:06:43 | 2 236 | 117,2 | 300 | 117,3 | 250 | 118,0 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:05:52 | 2 086 | 117,0 | 1 986 | 117,2 | 50 | 117,3 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:05:52 | 2 086 | 117,0 | 1 986 | 117,2 | 50 | 117,3 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:05:52 | 2 086 | 117,0 | 1 986 | 117,2 | 50 | 117,9 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:05:52 | 2 086 | 117,0 | 1 986 | 117,2 | 50 | 117,9 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:04:40 | 2 236 | 117,2 | 300 | 117,9 | 250 | 120,9 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:04:40 | 2 236 | 117,2 | 300 | 117,9 | 250 | 120,9 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:04:39 | 2 236 | 117,2 | 300 | 117,3 | 250 | 120,9 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:04:39 | 2 236 | 117,2 | 300 | 117,3 | 250 | 120,9 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:03:57 | 2 086 | 117,0 | 1 986 | 117,2 | 50 | 117,3 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:03:57 | 2 086 | 117,0 | 1 986 | 117,2 | 50 | 117,3 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:03:57 | 2 086 | 117,0 | 1 986 | 117,2 | 50 | 117,6 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:03:07 | 2 236 | 117,2 | 300 | 117,3 | 250 | 117,5 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:03:07 | 2 236 | 117,2 | 300 | 117,3 | 250 | 117,5 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:03:07 | 2 236 | 117,2 | 300 | 117,5 | 50 | 117,6 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:03:07 | 2 236 | 117,2 | 300 | 117,5 | 50 | 117,6 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:02:40 | 2 086 | 117,0 | 1 986 | 117,2 | 50 | 117,3 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:02:40 | 2 086 | 117,0 | 1 986 | 117,2 | 50 | 117,3 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 15:02:40 | 2 086 | 117,0 | 1 986 | 117,2 | 50 | 117,4 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 12:16:30 | 2 236 | 117,2 | 300 | 117,3 | 50 | 117,4 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 12:16:30 | 2 236 | 117,2 | 300 | 117,3 | 50 | 117,4 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 11:17:11 | 2 286 | 117,0 | 2 186 | 117,2 | 250 | 117,3 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 11:10:46 | 586 | 117,0 | 486 | 117,2 | 250 | 117,3 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 11:10:46 | 586 | 117,0 | 486 | 117,2 | 250 | 117,3 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 11:02:35 | 839 | 116,0 | 336 | 117,0 | 236 | 117,2 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 10:51:34 | 839 | 116,0 | 336 | 117,0 | 236 | 117,2 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 10:51:34 | 839 | 116,0 | 336 | 117,0 | 236 | 117,2 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 10:51:34 | 839 | 116,0 | 336 | 117,0 | 236 | 117,2 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 10:30:21 | 853 | 116,0 | 350 | 117,0 | 250 | 117,2 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 09:38:40 | 853 | 116,0 | 350 | 117,0 | 250 | 117,2 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 09:38:40 | 853 | 116,0 | 350 | 117,0 | 250 | 117,2 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 09:30:33 | 628 | 111,3 | 603 | 116,0 | 100 | 117,0 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 09:30:33 | 628 | 111,3 | 603 | 116,0 | 100 | 117,0 | 121,0 | 44 | 122,0 | 294 | 123,3 | 542 |
| 08.11.2011 09:00:15 | 628 | 111,3 | 603 | 116,0 | 100 | 117,0 | 122,0 | 250 | 123,3 | 498 | 123,4 | 598 |
| 07.11.2011 16:37:05 | 737 | 117,0 | 500 | 117,2 | 250 | 117,3 | 121,9 | 44 | 122,0 | 294 | 122,9 | 414 |
| 07.11.2011 16:21:14 | 737 | 117,0 | 500 | 117,2 | 250 | 117,3 | 121,9 | 44 | 122,0 | 294 | 122,9 | 414 |
| 07.11.2011 16:15:42 | 737 | 117,0 | 500 | 117,2 | 250 | 117,3 | 121,9 | 44 | 122,0 | 294 | 122,9 | 414 |
| 07.11.2011 16:15:42 | 737 | 117,0 | 500 | 117,2 | 250 | 117,3 | 121,9 | 44 | 122,0 | 294 | 122,9 | 414 |
| 07.11.2011 15:45:45 | 737 | 117,0 | 500 | 117,2 | 250 | 117,3 | 121,9 | 44 | 122,0 | 294 | 122,9 | 414 |
| 07.11.2011 15:35:30 | 737 | 117,0 | 500 | 117,2 | 250 | 117,3 | 121,9 | 44 | 122,0 | 294 | 122,9 | 414 |
| 07.11.2011 15:34:48 | 737 | 117,0 | 500 | 117,2 | 250 | 117,3 | 121,9 | 44 | 122,0 | 294 | 122,9 | 414 |
| 07.11.2011 15:31:26 | 737 | 117,0 | 500 | 117,2 | 250 | 117,3 | 121,9 | 44 | 122,0 | 294 | 122,9 | 414 |