RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 15:54:52 | 217 | 118,0 | 207 | 119,0 | 145 | 120,0 | 122,0 | 250 | 123,0 | 294 | 123,2 | 544 |
| 02.11.2011 15:54:52 | 217 | 118,0 | 207 | 119,0 | 145 | 120,0 | 122,0 | 250 | 123,0 | 294 | 123,2 | 544 |
| 02.11.2011 15:54:52 | 217 | 118,0 | 207 | 119,0 | 145 | 120,0 | 122,0 | 250 | 123,0 | 294 | 123,2 | 544 |
| 02.11.2011 15:50:35 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 122,0 | 250 | 123,0 | 294 | 123,2 | 544 |
| 02.11.2011 15:50:35 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 122,0 | 250 | 123,0 | 294 | 123,2 | 544 |
| 02.11.2011 14:14:40 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 44 | 123,2 | 294 | 123,3 | 542 |
| 02.11.2011 13:58:08 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 44 | 123,2 | 294 | 123,3 | 542 |
| 02.11.2011 13:56:31 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 44 | 123,3 | 292 | 123,4 | 392 |
| 02.11.2011 13:45:51 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 44 | 123,3 | 292 | 123,4 | 642 |
| 02.11.2011 13:38:10 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 44 | 123,3 | 292 | 123,4 | 542 |
| 02.11.2011 13:38:10 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 44 | 123,3 | 292 | 123,4 | 542 |
| 02.11.2011 13:38:10 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 44 | 123,3 | 292 | 123,4 | 542 |
| 02.11.2011 13:15:57 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 114 | 123,3 | 362 | 123,4 | 612 |
| 02.11.2011 13:15:16 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 12:46:11 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 114 | 123,3 | 362 | 123,6 | 612 |
| 02.11.2011 12:45:06 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 114 | 123,3 | 362 | 123,6 | 612 |
| 02.11.2011 12:41:15 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 114 | 123,3 | 362 | 123,6 | 612 |
| 02.11.2011 12:03:54 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 114 | 123,3 | 362 | 123,6 | 612 |
| 02.11.2011 11:35:19 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 114 | 123,3 | 362 | 123,6 | 612 |
| 02.11.2011 11:35:19 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 114 | 123,3 | 362 | 123,6 | 612 |
| 02.11.2011 11:35:19 | 317 | 118,0 | 307 | 119,0 | 245 | 120,0 | 123,0 | 114 | 123,3 | 362 | 123,6 | 612 |
| 02.11.2011 11:20:10 | 472 | 118,0 | 462 | 119,0 | 400 | 120,0 | 123,0 | 114 | 123,3 | 362 | 123,6 | 612 |
| 02.11.2011 11:14:43 | 472 | 118,0 | 462 | 119,0 | 400 | 120,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 11:11:23 | 472 | 118,0 | 462 | 119,0 | 400 | 120,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 11:11:23 | 472 | 118,0 | 462 | 119,0 | 400 | 120,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 11:10:40 | 112 | 116,0 | 72 | 118,0 | 62 | 119,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 11:00:13 | 112 | 116,0 | 72 | 118,0 | 62 | 119,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 11:00:13 | 112 | 116,0 | 72 | 118,0 | 62 | 119,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 11:00:13 | 112 | 116,0 | 72 | 118,0 | 62 | 119,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 10:37:46 | 130 | 116,0 | 90 | 118,0 | 80 | 119,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 10:11:48 | 130 | 116,0 | 90 | 118,0 | 80 | 119,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 09:39:29 | 130 | 116,0 | 90 | 118,0 | 80 | 119,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 09:39:29 | 130 | 116,0 | 90 | 118,0 | 80 | 119,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 09:17:21 | 550 | 110,1 | 50 | 116,0 | 10 | 118,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 09:05:07 | 250 | 110,0 | 50 | 116,0 | 10 | 118,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 09:03:21 | 300 | 111,2 | 50 | 116,0 | 10 | 118,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 09:03:21 | 300 | 111,2 | 50 | 116,0 | 10 | 118,0 | 123,0 | 114 | 123,3 | 362 | 125,7 | 612 |
| 02.11.2011 09:01:29 | 300 | 111,2 | 50 | 116,0 | 10 | 118,0 | 123,3 | 248 | 125,7 | 498 | 126,0 | 598 |
| 02.11.2011 09:00:17 | 250 | 110,0 | 50 | 116,0 | 10 | 118,0 | 123,3 | 248 | 125,7 | 498 | 126,0 | 598 |
| 01.11.2011 16:57:24 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 16:57:24 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 16:57:24 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 16:57:24 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 123,3 | 248 | 125,7 | 498 | 126,0 | 598 |
| 01.11.2011 16:57:24 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 123,3 | 248 | 125,7 | 498 | 126,0 | 598 |
| 01.11.2011 16:57:24 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 123,3 | 248 | 125,7 | 498 | 126,0 | 598 |
| 01.11.2011 15:51:19 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 119,0 | 100 | 120,0 | 127 | 123,3 | 375 |
| 01.11.2011 15:51:19 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 119,0 | 100 | 120,0 | 127 | 123,3 | 375 |
| 01.11.2011 15:37:04 | 480 | 115,1 | 440 | 116,0 | 150 | 118,0 | 119,0 | 100 | 120,0 | 127 | 123,3 | 375 |
| 01.11.2011 15:37:04 | 480 | 115,1 | 440 | 116,0 | 150 | 118,0 | 119,0 | 100 | 120,0 | 127 | 123,3 | 375 |
| 01.11.2011 15:37:04 | 480 | 115,1 | 440 | 116,0 | 150 | 118,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |