RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2011 16:57:24 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 16:57:24 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 16:57:24 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 16:57:24 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 123,3 | 248 | 125,7 | 498 | 126,0 | 598 |
| 01.11.2011 16:57:24 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 123,3 | 248 | 125,7 | 498 | 126,0 | 598 |
| 01.11.2011 16:57:24 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 123,3 | 248 | 125,7 | 498 | 126,0 | 598 |
| 01.11.2011 15:51:19 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 119,0 | 100 | 120,0 | 127 | 123,3 | 375 |
| 01.11.2011 15:51:19 | 580 | 110,4 | 330 | 115,1 | 290 | 116,0 | 119,0 | 100 | 120,0 | 127 | 123,3 | 375 |
| 01.11.2011 15:37:04 | 480 | 115,1 | 440 | 116,0 | 150 | 118,0 | 119,0 | 100 | 120,0 | 127 | 123,3 | 375 |
| 01.11.2011 15:37:04 | 480 | 115,1 | 440 | 116,0 | 150 | 118,0 | 119,0 | 100 | 120,0 | 127 | 123,3 | 375 |
| 01.11.2011 15:37:04 | 480 | 115,1 | 440 | 116,0 | 150 | 118,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 15:37:04 | 480 | 115,1 | 440 | 116,0 | 150 | 118,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 15:37:04 | 480 | 115,1 | 440 | 116,0 | 150 | 118,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 15:08:05 | 486 | 116,0 | 196 | 118,0 | 46 | 119,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 15:08:05 | 486 | 116,0 | 196 | 118,0 | 46 | 119,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 15:08:05 | 486 | 116,0 | 196 | 118,0 | 46 | 119,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 15:01:42 | 510 | 116,0 | 220 | 118,0 | 70 | 119,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 15:01:42 | 510 | 116,0 | 220 | 118,0 | 70 | 119,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 14:59:57 | 480 | 115,1 | 440 | 116,0 | 150 | 118,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 14:59:57 | 480 | 115,1 | 440 | 116,0 | 150 | 118,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 14:46:57 | 510 | 116,0 | 220 | 118,0 | 70 | 118,2 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 14:42:36 | 510 | 116,0 | 220 | 118,0 | 70 | 118,2 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 14:40:44 | 510 | 116,0 | 220 | 118,0 | 70 | 118,2 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 14:40:44 | 510 | 116,0 | 220 | 118,0 | 70 | 118,2 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 14:29:48 | 470 | 118,0 | 320 | 118,2 | 250 | 119,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 14:20:02 | 470 | 118,0 | 320 | 118,2 | 250 | 119,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 14:20:02 | 470 | 118,0 | 320 | 118,2 | 250 | 119,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 13:59:25 | 510 | 116,0 | 220 | 118,0 | 70 | 118,2 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 13:59:25 | 510 | 116,0 | 220 | 118,0 | 70 | 118,2 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 13:58:36 | 480 | 115,1 | 440 | 116,0 | 150 | 118,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 13:44:58 | 510 | 116,0 | 220 | 117,0 | 150 | 118,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 13:44:58 | 510 | 116,0 | 220 | 117,0 | 150 | 118,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 13:44:58 | 510 | 116,0 | 220 | 117,0 | 150 | 118,0 | 120,0 | 27 | 123,3 | 275 | 125,7 | 525 |
| 01.11.2011 13:44:58 | 510 | 116,0 | 220 | 117,0 | 150 | 118,0 | 120,0 | 28 | 123,3 | 276 | 125,7 | 526 |
| 01.11.2011 13:44:58 | 510 | 116,0 | 220 | 117,0 | 150 | 118,0 | 120,0 | 28 | 123,3 | 276 | 125,7 | 526 |
| 01.11.2011 13:44:58 | 510 | 116,0 | 220 | 117,0 | 150 | 118,0 | 120,0 | 28 | 123,3 | 276 | 125,7 | 526 |
| 01.11.2011 13:42:53 | 510 | 116,0 | 220 | 117,0 | 150 | 118,0 | 119,5 | 499 | 120,0 | 527 | 123,3 | 775 |
| 01.11.2011 13:33:25 | 720 | 117,0 | 650 | 117,5 | 150 | 118,0 | 119,5 | 499 | 120,0 | 527 | 123,3 | 775 |
| 01.11.2011 13:33:25 | 720 | 117,0 | 650 | 117,5 | 150 | 118,0 | 119,5 | 499 | 120,0 | 527 | 123,3 | 775 |
| 01.11.2011 13:30:08 | 860 | 116,0 | 570 | 117,0 | 500 | 117,5 | 119,5 | 499 | 120,0 | 527 | 123,3 | 775 |
| 01.11.2011 13:30:08 | 860 | 116,0 | 570 | 117,0 | 500 | 117,5 | 119,5 | 499 | 120,0 | 527 | 123,3 | 775 |
| 01.11.2011 13:30:08 | 860 | 116,0 | 570 | 117,0 | 500 | 117,5 | 120,0 | 28 | 123,3 | 276 | 125,7 | 526 |
| 01.11.2011 13:30:08 | 860 | 116,0 | 570 | 117,0 | 500 | 117,5 | 120,0 | 28 | 123,3 | 276 | 125,7 | 526 |
| 01.11.2011 13:30:08 | 860 | 116,0 | 570 | 117,0 | 500 | 117,5 | 120,0 | 28 | 123,3 | 276 | 125,7 | 526 |
| 01.11.2011 13:14:42 | 571 | 117,0 | 501 | 117,5 | 1 | 119,5 | 120,0 | 28 | 123,3 | 276 | 125,7 | 526 |
| 01.11.2011 12:45:20 | 610 | 116,0 | 570 | 117,0 | 500 | 117,5 | 120,0 | 28 | 123,3 | 276 | 125,7 | 526 |
| 01.11.2011 12:45:20 | 610 | 116,0 | 570 | 117,0 | 500 | 117,5 | 120,0 | 28 | 123,3 | 276 | 125,7 | 526 |
| 01.11.2011 12:45:20 | 610 | 116,0 | 570 | 117,0 | 500 | 117,5 | 120,0 | 28 | 123,3 | 276 | 125,7 | 526 |
| 01.11.2011 12:45:20 | 571 | 117,0 | 501 | 117,5 | 1 | 119,5 | 120,0 | 28 | 123,3 | 276 | 125,7 | 526 |
| 01.11.2011 12:45:20 | 571 | 117,0 | 501 | 117,5 | 1 | 119,5 | 120,0 | 28 | 123,3 | 276 | 125,7 | 526 |