RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2011 16:47:26 | 339 | 119,0 | 319 | 119,2 | 250 | 119,3 | 123,2 | 250 | 123,5 | 364 | 123,9 | 464 |
| 26.10.2011 16:25:28 | 339 | 119,0 | 319 | 119,2 | 250 | 119,3 | 123,2 | 250 | 123,5 | 364 | 123,9 | 464 |
| 26.10.2011 16:25:28 | 339 | 119,0 | 319 | 119,2 | 250 | 119,3 | 123,2 | 250 | 123,5 | 364 | 123,9 | 464 |
| 26.10.2011 16:24:03 | 339 | 119,0 | 319 | 119,2 | 250 | 119,3 | 123,5 | 114 | 123,9 | 214 | 124,0 | 462 |
| 26.10.2011 15:50:10 | 339 | 119,0 | 319 | 119,2 | 250 | 119,3 | 123,5 | 114 | 123,9 | 214 | 124,0 | 462 |
| 26.10.2011 15:50:10 | 339 | 119,0 | 319 | 119,2 | 250 | 119,3 | 123,5 | 114 | 123,9 | 214 | 124,0 | 462 |
| 26.10.2011 15:24:36 | 149 | 117,6 | 89 | 119,0 | 69 | 119,2 | 123,5 | 114 | 123,9 | 214 | 124,0 | 462 |
| 26.10.2011 14:48:48 | 149 | 117,6 | 89 | 119,0 | 69 | 119,2 | 123,5 | 114 | 123,9 | 214 | 124,0 | 462 |
| 26.10.2011 10:11:48 | 149 | 117,6 | 89 | 119,0 | 69 | 119,2 | 123,5 | 114 | 123,9 | 214 | 124,0 | 462 |
| 26.10.2011 10:11:48 | 149 | 117,6 | 89 | 119,0 | 69 | 119,2 | 123,5 | 114 | 123,9 | 214 | 124,0 | 462 |
| 26.10.2011 09:06:05 | 149 | 117,6 | 89 | 119,0 | 69 | 119,2 | 123,9 | 100 | 124,0 | 348 | 124,6 | 598 |
| 26.10.2011 09:00:16 | 149 | 117,6 | 89 | 119,0 | 69 | 119,2 | 123,9 | 100 | 124,0 | 348 | 125,3 | 428 |
| 25.10.2011 16:20:27 | 465 | 119,0 | 319 | 119,1 | 69 | 119,2 | 123,0 | 355 | 123,9 | 455 | 124,0 | 703 |
| 25.10.2011 16:20:27 | 465 | 119,0 | 319 | 119,1 | 69 | 119,2 | 123,0 | 355 | 123,9 | 455 | 124,0 | 703 |
| 25.10.2011 16:14:32 | 646 | 118,5 | 396 | 119,0 | 250 | 119,1 | 123,0 | 355 | 123,9 | 455 | 124,0 | 703 |
| 25.10.2011 16:04:34 | 646 | 118,5 | 396 | 119,0 | 250 | 119,1 | 123,0 | 355 | 123,9 | 455 | 124,0 | 703 |
| 25.10.2011 15:48:26 | 646 | 118,5 | 396 | 119,0 | 250 | 119,1 | 123,0 | 355 | 123,9 | 455 | 124,0 | 703 |
| 25.10.2011 15:46:42 | 646 | 118,5 | 396 | 119,0 | 250 | 119,1 | 123,0 | 355 | 123,9 | 455 | 124,0 | 703 |
| 25.10.2011 15:12:04 | 646 | 118,5 | 396 | 119,0 | 250 | 119,1 | 123,0 | 355 | 123,9 | 455 | 124,0 | 703 |
| 25.10.2011 15:12:04 | 646 | 118,5 | 396 | 119,0 | 250 | 119,1 | 123,0 | 355 | 123,9 | 455 | 124,0 | 703 |
| 25.10.2011 14:57:22 | 646 | 118,5 | 396 | 119,0 | 250 | 119,1 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 14:20:50 | 646 | 118,5 | 396 | 119,0 | 250 | 119,1 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 14:20:50 | 646 | 118,5 | 396 | 119,0 | 250 | 119,1 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 14:20:34 | 456 | 117,6 | 396 | 118,5 | 146 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 13:53:13 | 646 | 118,5 | 396 | 118,6 | 146 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 13:48:36 | 646 | 118,5 | 396 | 118,6 | 146 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 13:47:40 | 646 | 118,5 | 396 | 118,6 | 146 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 13:26:13 | 646 | 118,5 | 396 | 118,6 | 146 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 13:20:45 | 646 | 118,5 | 396 | 118,6 | 146 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 13:19:38 | 646 | 118,5 | 396 | 118,6 | 146 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 13:07:43 | 646 | 118,5 | 396 | 118,6 | 146 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 12:47:34 | 646 | 118,5 | 396 | 118,6 | 146 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 12:23:52 | 646 | 118,5 | 396 | 118,6 | 146 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 12:23:52 | 646 | 118,5 | 396 | 118,6 | 146 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 12:22:58 | 416 | 118,6 | 166 | 119,0 | 20 | 120,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 12:22:37 | 416 | 118,6 | 166 | 119,0 | 20 | 120,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 12:20:14 | 416 | 118,6 | 166 | 119,0 | 20 | 120,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 12:20:14 | 416 | 118,6 | 166 | 119,0 | 20 | 120,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 12:17:40 | 646 | 118,5 | 396 | 118,6 | 146 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 12:17:40 | 646 | 118,5 | 396 | 118,6 | 146 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 12:15:20 | 626 | 118,5 | 376 | 118,6 | 126 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 12:05:27 | 626 | 118,5 | 376 | 118,6 | 126 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 12:05:27 | 626 | 118,5 | 376 | 118,6 | 126 | 119,0 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 11:53:20 | 880 | 118,0 | 500 | 118,5 | 250 | 118,6 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 11:53:20 | 880 | 118,0 | 500 | 118,5 | 250 | 118,6 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 11:52:55 | 750 | 117,6 | 630 | 118,0 | 250 | 118,5 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 11:16:15 | 880 | 118,0 | 500 | 118,3 | 250 | 118,5 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 11:16:15 | 880 | 118,0 | 500 | 118,3 | 250 | 118,5 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 11:11:06 | 750 | 117,6 | 630 | 118,0 | 250 | 118,3 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |
| 25.10.2011 11:11:06 | 750 | 117,6 | 630 | 118,0 | 250 | 118,3 | 123,0 | 105 | 123,9 | 205 | 124,0 | 453 |