RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2011 15:30:07 | 605 | 121,0 | 105 | 121,5 | 5 | 123,0 | 124,0 | 40 | 124,5 | 156 | 125,0 | 404 |
| 19.10.2011 15:30:07 | 605 | 121,0 | 105 | 121,5 | 5 | 123,0 | 124,0 | 40 | 124,5 | 156 | 125,0 | 404 |
| 19.10.2011 15:29:48 | 605 | 121,0 | 105 | 121,5 | 5 | 123,0 | 124,5 | 116 | 125,0 | 364 | 125,4 | 770 |
| 19.10.2011 15:29:48 | 605 | 121,0 | 105 | 121,5 | 5 | 123,0 | 124,5 | 116 | 125,0 | 364 | 125,4 | 770 |
| 19.10.2011 15:05:00 | 605 | 121,0 | 105 | 121,5 | 5 | 123,0 | 124,5 | 156 | 125,0 | 404 | 125,4 | 810 |
| 19.10.2011 14:31:14 | 605 | 121,0 | 105 | 121,5 | 5 | 123,0 | 124,5 | 156 | 125,0 | 404 | 125,4 | 810 |
| 19.10.2011 14:08:05 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 124,5 | 156 | 125,0 | 404 | 125,4 | 810 |
| 19.10.2011 14:07:49 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 124,5 | 156 | 125,0 | 520 | 125,4 | 926 |
| 19.10.2011 14:07:49 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 124,5 | 156 | 125,0 | 520 | 125,4 | 926 |
| 19.10.2011 14:04:49 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 124,5 | 40 | 125,0 | 404 | 125,4 | 810 |
| 19.10.2011 14:04:49 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 124,5 | 40 | 125,0 | 404 | 125,4 | 810 |
| 19.10.2011 14:04:34 | 655 | 121,0 | 155 | 123,0 | 150 | 123,5 | 124,5 | 40 | 125,0 | 404 | 125,4 | 810 |
| 19.10.2011 14:04:17 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 124,5 | 40 | 125,0 | 404 | 125,4 | 810 |
| 19.10.2011 14:04:17 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 124,5 | 40 | 125,0 | 404 | 125,4 | 810 |
| 19.10.2011 14:04:17 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 124,5 | 40 | 125,0 | 404 | 125,4 | 810 |
| 19.10.2011 14:04:17 | 655 | 121,0 | 155 | 123,0 | 150 | 123,5 | 124,5 | 40 | 125,0 | 404 | 125,4 | 810 |
| 19.10.2011 14:04:17 | 655 | 121,0 | 155 | 123,0 | 150 | 123,5 | 124,5 | 40 | 125,0 | 404 | 125,4 | 810 |
| 19.10.2011 13:47:20 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 13:44:25 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 13:43:22 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 13:17:55 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 13:17:11 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 13:15:51 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 13:15:04 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 12:42:02 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 12:27:19 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 12:27:19 | 541 | 120,0 | 505 | 121,0 | 5 | 123,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 12:25:20 | 786 | 119,2 | 536 | 120,0 | 500 | 121,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 12:22:32 | 786 | 119,3 | 536 | 120,0 | 500 | 121,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 12:22:32 | 786 | 119,3 | 536 | 120,0 | 500 | 121,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 12:20:28 | 536 | 119,2 | 286 | 119,3 | 36 | 120,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 12:20:28 | 536 | 119,2 | 286 | 119,3 | 36 | 120,0 | 123,5 | 100 | 124,5 | 140 | 125,0 | 504 |
| 19.10.2011 12:19:28 | 536 | 119,2 | 286 | 119,3 | 36 | 120,0 | 124,5 | 40 | 125,0 | 404 | 125,4 | 810 |
| 19.10.2011 12:10:34 | 536 | 119,2 | 286 | 119,3 | 36 | 120,0 | 124,5 | 40 | 125,0 | 404 | 125,4 | 810 |
| 19.10.2011 12:10:34 | 536 | 119,2 | 286 | 119,3 | 36 | 120,0 | 124,5 | 40 | 125,0 | 404 | 125,4 | 810 |
| 19.10.2011 12:09:54 | 536 | 119,2 | 286 | 119,3 | 36 | 120,0 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |
| 19.10.2011 11:57:19 | 536 | 119,2 | 286 | 119,3 | 36 | 120,0 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |
| 19.10.2011 11:43:52 | 536 | 119,2 | 286 | 119,3 | 36 | 120,0 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |
| 19.10.2011 11:43:52 | 536 | 119,2 | 286 | 119,3 | 36 | 120,0 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |
| 19.10.2011 11:30:57 | 656 | 119,0 | 500 | 119,2 | 250 | 119,3 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |
| 19.10.2011 11:30:57 | 656 | 119,0 | 500 | 119,2 | 250 | 119,3 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |
| 19.10.2011 11:30:29 | 437 | 118,7 | 406 | 119,0 | 250 | 119,2 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |
| 19.10.2011 11:19:26 | 656 | 119,0 | 500 | 119,1 | 250 | 119,2 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |
| 19.10.2011 11:19:26 | 656 | 119,0 | 500 | 119,1 | 250 | 119,2 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |
| 19.10.2011 11:13:12 | 437 | 118,7 | 406 | 119,0 | 250 | 119,1 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |
| 19.10.2011 11:13:12 | 437 | 118,7 | 406 | 119,0 | 250 | 119,1 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |
| 19.10.2011 11:12:59 | 250 | 115,4 | 187 | 118,7 | 156 | 119,0 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |
| 19.10.2011 11:12:59 | 250 | 115,4 | 187 | 118,7 | 156 | 119,0 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |
| 19.10.2011 11:04:15 | 154 | 115,4 | 91 | 118,7 | 60 | 119,0 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |
| 19.10.2011 11:04:15 | 154 | 115,4 | 91 | 118,7 | 60 | 119,0 | 125,0 | 364 | 125,4 | 770 | 125,5 | 1 270 |